Indicators

Standard Financial (NQ: STND )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	32.25	32.49	32.25	32.33	2,910	-0.05(-0.15%)
Nov 27, 2020	32.52	32.52	32.34	32.38	4,459	-0.05(-0.15%)
Nov 25, 2020	32.48	32.51	32.41	32.43	6,993	+0.00(+0.00%)
Nov 24, 2020	32.41	32.53	32.41	32.43	10,826	+0.02(+0.06%)
Nov 23, 2020	32.42	32.54	32.41	32.41	7,742	-0.14(-0.42%)
Nov 20, 2020	32.37	32.55	32.37	32.55	9,223	+0.14(+0.43%)
Nov 19, 2020	32.38	32.53	32.38	32.41	5,609	+0.00(+0.00%)
Nov 18, 2020	32.54	32.55	32.41	32.41	8,755	+0.03(+0.09%)
Nov 17, 2020	32.46	32.60	32.38	32.38	5,996	-0.16(-0.49%)
Nov 16, 2020	32.51	32.60	32.40	32.54	9,979	+0.14(+0.43%)
Nov 13, 2020	32.47	32.50	32.35	32.40	7,297	-0.10(-0.30%)
Nov 12, 2020	32.36	32.50	32.32	32.50	5,969	+0.14(+0.43%)
Nov 11, 2020	32.52	32.52	32.31	32.36	6,784	+0.01(+0.03%)
Nov 10, 2020	32.46	32.53	32.32	32.35	12,349	+0.02(+0.06%)
Nov 09, 2020	32.58	32.66	32.33	32.33	14,828	+0.05(+0.15%)
Nov 06, 2020	32.41	32.41	32.28	32.28	1,621	+0.11(+0.34%)
Nov 05, 2020	32.22	32.29	32.17	32.17	2,878	+0.02(+0.06%)
Nov 04, 2020	32.19	32.24	32.15	32.15	3,743	-0.17(-0.52%)
Nov 03, 2020	32.31	32.33	32.19	32.32	8,472	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.