Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

THL Credit Inc (NQ: TCRD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 6.843 6.860 6.798 6.826 230,288 -0.01(-0.08%)
Mar 30, 2015 6.848 6.865 6.804 6.832 142,029 +0.01(+0.16%)
Mar 27, 2015 6.848 6.854 6.804 6.821 231,255 +0.00(+0.00%)
Mar 26, 2015 6.782 6.871 6.782 6.821 281,816 +0.01(+0.20%)
Mar 25, 2015 6.704 6.826 6.694 6.807 697,180 +0.12(+1.87%)
Mar 24, 2015 6.643 6.693 6.626 6.682 709,643 +0.03(+0.42%)
Mar 23, 2015 6.660 6.682 6.626 6.654 266,669 +0.02(+0.25%)
Mar 20, 2015 6.643 6.710 6.504 6.637 1,207,671 +0.02(+0.34%)
Mar 19, 2015 6.676 6.676 6.587 6.615 225,251 -0.06(-0.83%)
Mar 18, 2015 6.721 6.726 6.587 6.671 297,452 +0.06(+0.84%)
Mar 17, 2015 6.588 6.642 6.534 6.615 372,271 +0.03(+0.41%)
Mar 16, 2015 6.604 6.723 6.556 6.588 552,299 -0.11(-1.61%)
Mar 13, 2015 6.729 6.750 6.513 6.696 562,403 -0.04(-0.64%)
Mar 12, 2015 6.826 6.826 6.729 6.739 393,863 -0.05(-0.72%)
Mar 11, 2015 6.696 6.815 6.675 6.788 754,900 +0.14(+2.11%)
Mar 10, 2015 6.664 6.696 6.588 6.648 742,271 +0.05(+0.74%)
Mar 09, 2015 6.491 6.615 6.459 6.599 435,023 +0.12(+1.83%)
Mar 06, 2015 6.491 6.518 6.459 6.480 260,434 -0.02(-0.33%)
Mar 05, 2015 6.550 6.550 6.486 6.502 232,289 -0.05(-0.82%)
Mar 04, 2015 6.545 6.593 6.486 6.556 154,132 -0.02(-0.33%)
Mar 03, 2015 6.534 6.583 6.523 6.577 222,959 +0.04(+0.66%)
Mar 02, 2015 6.534 6.556 6.480 6.534 212,811 +0.01(+0.08%)
Feb 27, 2015 6.426 6.534 6.399 6.529 324,375 +0.09(+1.43%)
Feb 26, 2015 6.453 6.502 6.405 6.437 316,462 -0.03(-0.50%)
Feb 25, 2015 6.459 6.480 6.410 6.469 203,882 +0.02(+0.33%)
Feb 24, 2015 6.399 6.464 6.394 6.448 135,510 +0.04(+0.67%)
Feb 23, 2015 6.426 6.442 6.372 6.405 136,918 -0.02(-0.34%)
Feb 20, 2015 6.448 6.448 6.399 6.426 125,298 -0.02(-0.33%)
Feb 19, 2015 6.448 6.459 6.399 6.448 134,577 +0.04(+0.59%)
Feb 18, 2015 6.388 6.464 6.372 6.410 195,432 +0.01(+0.08%)
Feb 17, 2015 6.351 6.453 6.318 6.405 264,645 +0.06(+0.94%)
Feb 13, 2015 6.253 6.345 6.345 6.345 339,619 +0.12(+2.00%)
Feb 12, 2015 6.162 6.248 6.151 6.221 203,460 +0.09(+1.41%)
Feb 11, 2015 6.086 6.156 5.989 6.135 408,254 +0.02(+0.26%)
Feb 10, 2015 6.199 6.237 6.102 6.118 167,420 -0.05(-0.87%)
Feb 09, 2015 6.232 6.232 6.156 6.172 172,028 -0.06(-0.95%)
Feb 06, 2015 6.113 6.264 6.108 6.232 255,492 +0.15(+2.40%)
Feb 05, 2015 6.064 6.151 6.043 6.086 183,805 +0.02(+0.36%)
Feb 04, 2015 6.054 6.101 6.021 6.064 210,417 -0.01(-0.18%)
Feb 03, 2015 5.854 6.086 5.854 6.075 345,815 +0.22(+3.69%)
Feb 02, 2015 5.870 5.897 5.835 5.859 1,523,688 -0.02(-0.37%)
Jan 30, 2015 5.929 5.929 5.832 5.881 551,501 -0.05(-0.82%)
Jan 29, 2015 5.962 5.994 5.865 5.929 638,745 -0.01(-0.18%)
Jan 28, 2015 5.946 5.989 5.932 5.940 749,756 +0.04(+0.73%)
Jan 27, 2015 5.854 5.967 5.854 5.897 1,168,745 +0.04(+0.74%)
Jan 26, 2015 5.897 5.935 5.832 5.854 304,114 -0.03(-0.55%)
Jan 23, 2015 5.902 5.940 5.838 5.886 307,012 -0.02(-0.27%)
Jan 22, 2015 5.967 5.967 5.902 5.902 336,152 -0.04(-0.64%)
Jan 21, 2015 5.924 5.940 5.843 5.940 240,675 +0.02(+0.27%)
Jan 20, 2015 5.886 5.940 5.816 5.924 245,657 +0.04(+0.64%)
Jan 16, 2015 5.859 5.913 5.784 5.886 929,827 +0.00(+0.00%)
Jan 15, 2015 5.983 6.021 5.832 5.886 615,797 -0.10(-1.71%)
Jan 14, 2015 6.086 6.091 5.873 5.989 433,638 -0.11(-1.86%)
Jan 13, 2015 6.167 6.205 6.091 6.102 472,754 -0.06(-1.05%)
Jan 12, 2015 6.253 6.266 6.140 6.167 503,691 -0.10(-1.55%)
Jan 09, 2015 6.361 6.361 6.195 6.264 659,277 -0.10(-1.61%)
Jan 08, 2015 6.421 6.421 6.345 6.367 257,014 +0.03(+0.51%)
Jan 07, 2015 6.361 6.437 6.324 6.334 273,941 +0.01(+0.17%)
Jan 06, 2015 6.572 6.588 6.294 6.324 396,208 -0.22(-3.38%)
Jan 05, 2015 6.464 6.615 6.464 6.545 289,163 +0.08(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.