Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

THL Credit Inc (NQ: TCRD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 6.747 6.747 6.647 6.707 549,731 -0.03(-0.44%)
Apr 29, 2014 6.767 6.807 6.717 6.737 512,609 -0.02(-0.37%)
Apr 28, 2014 6.847 6.867 6.757 6.762 580,846 -0.09(-1.31%)
Apr 25, 2014 6.847 6.947 6.817 6.852 331,466 -0.02(-0.36%)
Apr 24, 2014 6.937 6.953 6.847 6.877 413,828 -0.04(-0.58%)
Apr 23, 2014 6.867 6.982 6.867 6.917 449,612 +0.02(+0.29%)
Apr 22, 2014 6.832 6.912 6.817 6.897 438,757 +0.05(+0.73%)
Apr 21, 2014 6.892 6.922 6.822 6.847 387,743 -0.03(-0.44%)
Apr 17, 2014 6.892 6.877 6.877 6.877 425,704 -0.01(-0.22%)
Apr 16, 2014 6.827 6.912 6.777 6.892 421,821 +0.09(+1.40%)
Apr 15, 2014 6.817 6.857 6.747 6.797 574,108 -0.02(-0.29%)
Apr 14, 2014 6.827 6.842 6.772 6.817 386,019 +0.04(+0.66%)
Apr 11, 2014 6.767 6.832 6.754 6.772 503,388 -0.02(-0.37%)
Apr 10, 2014 6.867 6.867 6.787 6.797 634,650 -0.06(-0.95%)
Apr 09, 2014 6.792 6.867 6.787 6.862 590,760 +0.04(+0.59%)
Apr 08, 2014 6.857 6.927 6.777 6.822 777,211 -0.04(-0.65%)
Apr 07, 2014 6.917 6.942 6.862 6.867 697,020 -0.06(-0.94%)
Apr 04, 2014 7.007 7.012 6.902 6.932 691,507 -0.06(-0.93%)
Apr 03, 2014 7.007 7.038 6.974 6.997 556,089 +0.01(+0.21%)
Apr 02, 2014 6.972 7.012 6.942 6.982 594,498 +0.00(+0.07%)
Apr 01, 2014 6.892 6.992 6.892 6.977 606,390 +0.08(+1.23%)
Mar 31, 2014 7.002 7.002 6.887 6.892 944,054 -0.05(-0.79%)
Mar 28, 2014 6.962 7.017 6.915 6.947 505,917 -0.03(-0.43%)
Mar 27, 2014 6.987 7.042 6.942 6.977 307,510 -0.00(-0.07%)
Mar 26, 2014 7.057 7.060 6.977 6.982 503,362 -0.06(-0.92%)
Mar 25, 2014 7.067 7.077 7.012 7.047 328,563 +0.01(+0.21%)
Mar 24, 2014 7.037 7.077 6.977 7.032 431,961 -0.01(-0.21%)
Mar 21, 2014 7.012 7.064 6.992 7.047 1,613,540 +0.07(+1.00%)
Mar 20, 2014 6.892 6.977 6.882 6.977 484,125 +0.06(+0.94%)
Mar 19, 2014 6.987 6.987 6.902 6.912 667,168 -0.07(-1.07%)
Mar 18, 2014 6.997 7.022 6.942 6.987 641,538 -0.01(-0.14%)
Mar 17, 2014 7.042 7.107 6.967 6.997 649,371 -0.03(-0.50%)
Mar 14, 2014 7.057 7.097 6.987 7.032 641,153 -0.00(-0.07%)
Mar 13, 2014 7.057 7.117 6.892 7.037 1,061,235 +0.01(+0.21%)
Mar 12, 2014 6.973 7.061 6.949 7.022 803,181 +0.03(+0.49%)
Mar 11, 2014 7.056 7.095 6.934 6.988 693,783 -0.03(-0.49%)
Mar 10, 2014 6.973 7.114 6.927 7.022 1,135,886 +0.00(+0.07%)
Mar 07, 2014 7.207 7.246 6.997 7.017 1,307,798 -0.20(-2.70%)
Mar 06, 2014 7.431 7.431 7.109 7.212 2,854,971 -0.33(-4.40%)
Mar 05, 2014 7.558 7.587 7.497 7.543 498,589 -0.04(-0.58%)
Mar 04, 2014 7.763 7.763 7.568 7.587 854,594 -0.16(-2.02%)
Mar 03, 2014 7.699 7.782 7.646 7.743 353,651 +0.02(+0.32%)
Feb 28, 2014 7.729 7.753 7.641 7.719 344,439 +0.02(+0.25%)
Feb 27, 2014 7.548 7.704 7.475 7.699 363,837 +0.16(+2.07%)
Feb 26, 2014 7.573 7.631 7.497 7.543 456,627 -0.05(-0.64%)
Feb 25, 2014 7.802 7.816 7.516 7.592 874,588 -0.20(-2.57%)
Feb 24, 2014 7.773 7.812 7.734 7.792 391,246 +0.06(+0.76%)
Feb 21, 2014 7.714 7.773 7.669 7.734 400,803 +0.05(+0.63%)
Feb 20, 2014 7.607 7.709 7.582 7.685 251,726 +0.10(+1.35%)
Feb 19, 2014 7.743 7.777 7.563 7.582 337,327 -0.19(-2.39%)
Feb 18, 2014 7.641 7.797 7.631 7.768 367,748 +0.11(+1.46%)
Feb 14, 2014 7.651 7.656 7.656 7.656 204,259 +0.01(+0.19%)
Feb 13, 2014 7.524 7.675 7.456 7.641 303,702 +0.08(+1.03%)
Feb 12, 2014 7.558 7.607 7.519 7.563 266,363 +0.01(+0.19%)
Feb 11, 2014 7.456 7.558 7.441 7.548 275,153 +0.11(+1.51%)
Feb 10, 2014 7.441 7.446 7.353 7.436 368,253 -0.00(-0.07%)
Feb 07, 2014 7.480 7.509 7.392 7.441 353,376 -0.01(-0.13%)
Feb 06, 2014 7.456 7.519 7.412 7.451 284,293 +0.03(+0.39%)
Feb 05, 2014 7.407 7.461 7.343 7.422 317,376 -0.01(-0.13%)
Feb 04, 2014 7.373 7.481 7.339 7.431 356,093 +0.07(+0.99%)
Feb 03, 2014 7.680 7.741 7.217 7.358 1,508,160 -0.36(-4.61%)
Jan 31, 2014 7.704 7.782 7.665 7.714 332,561 -0.09(-1.19%)
Jan 30, 2014 7.729 7.855 7.699 7.807 205,807 +0.12(+1.59%)
Jan 29, 2014 7.753 7.795 7.680 7.685 330,600 -0.12(-1.50%)
Jan 28, 2014 7.690 7.809 7.680 7.802 402,452 +0.11(+1.46%)
Jan 27, 2014 7.890 7.948 7.612 7.690 621,780 -0.16(-2.05%)
Jan 24, 2014 7.938 7.943 7.782 7.851 428,523 -0.09(-1.11%)
Jan 23, 2014 7.924 7.968 7.924 7.938 252,739 +0.01(+0.12%)
Jan 22, 2014 7.968 7.987 7.899 7.929 375,672 -0.01(-0.18%)
Jan 21, 2014 7.914 8.002 7.860 7.943 399,224 +0.03(+0.43%)
Jan 17, 2014 7.958 7.909 7.909 7.909 372,014 -0.04(-0.49%)
Jan 16, 2014 7.938 8.007 7.938 7.948 229,537 -0.03(-0.37%)
Jan 15, 2014 7.948 7.987 7.929 7.977 440,738 +0.03(+0.37%)
Jan 14, 2014 7.987 8.012 7.943 7.948 254,331 -0.02(-0.24%)
Jan 13, 2014 8.012 8.085 7.953 7.968 283,686 -0.06(-0.79%)
Jan 10, 2014 8.016 8.062 7.977 8.031 344,472 -0.01(-0.12%)
Jan 09, 2014 8.080 8.099 8.002 8.041 294,951 -0.04(-0.48%)
Jan 08, 2014 8.046 8.090 7.987 8.080 305,619 +0.02(+0.30%)
Jan 07, 2014 8.041 8.072 7.987 8.055 360,634 +0.01(+0.12%)
Jan 06, 2014 8.070 8.099 8.041 8.046 285,852 -0.01(-0.12%)
Jan 03, 2014 8.070 8.085 8.021 8.055 418,413 +0.04(+0.55%)
Jan 02, 2014 8.007 8.085 7.924 8.012 551,323 -0.03(-0.36%)
Dec 31, 2013 8.051 8.041 8.041 8.041 382,063 +0.02(+0.24%)
Dec 30, 2013 7.982 8.046 7.963 8.021 325,680 +0.00(+0.06%)
Dec 27, 2013 7.997 8.070 7.973 8.016 308,620 +0.00(+0.00%)
Dec 26, 2013 8.090 8.099 8.002 8.016 269,111 -0.07(-0.90%)
Dec 24, 2013 8.026 8.094 7.948 8.090 126,181 +0.06(+0.73%)
Dec 23, 2013 8.109 8.109 7.997 8.031 331,746 -0.04(-0.48%)
Dec 20, 2013 7.968 8.094 7.938 8.070 561,987 +0.12(+1.53%)
Dec 19, 2013 8.016 8.026 7.934 7.948 383,822 -0.07(-0.85%)
Dec 18, 2013 7.919 8.016 7.894 8.016 320,617 +0.12(+1.48%)
Dec 17, 2013 7.924 7.963 7.885 7.899 325,918 -0.02(-0.25%)
Dec 16, 2013 7.880 7.973 7.875 7.919 444,880 +0.00(+0.06%)
Dec 13, 2013 7.894 7.992 7.826 7.914 357,225 +0.01(+0.19%)
Dec 12, 2013 7.958 8.007 7.880 7.899 505,906 -0.09(-1.16%)
Dec 11, 2013 8.040 8.078 7.949 7.992 557,133 -0.04(-0.48%)
Dec 10, 2013 8.035 8.054 7.982 8.030 507,826 +0.00(+0.06%)
Dec 09, 2013 8.049 8.049 7.978 8.025 303,808 +0.00(+0.06%)
Dec 06, 2013 8.016 8.121 7.973 8.021 0 +0.08(+0.96%)
Dec 05, 2013 7.978 8.066 7.930 7.944 0 -0.06(-0.72%)
Dec 04, 2013 7.959 8.040 7.930 8.002 0 +0.00(+0.06%)
Dec 03, 2013 7.935 8.002 7.925 7.997 0 +0.03(+0.36%)
Dec 02, 2013 8.116 8.116 7.930 7.968 573,635 -0.14(-1.71%)
Nov 29, 2013 8.068 8.121 8.054 8.107 0 +0.05(+0.65%)
Nov 27, 2013 7.987 8.064 7.971 8.054 0 +0.11(+1.32%)
Nov 26, 2013 7.916 7.997 7.916 7.949 0 -0.06(-0.78%)
Nov 25, 2013 8.002 8.049 7.986 8.011 488,589 +0.02(+0.24%)
Nov 22, 2013 7.944 8.002 7.930 7.992 0 +0.03(+0.42%)
Nov 21, 2013 7.882 7.997 7.858 7.959 306,897 +0.11(+1.46%)
Nov 20, 2013 7.834 7.877 7.739 7.844 0 +0.05(+0.67%)
Nov 19, 2013 7.849 7.877 7.768 7.791 284,126 -0.03(-0.43%)
Nov 18, 2013 7.830 7.868 7.791 7.825 0 +0.02(+0.31%)
Nov 15, 2013 7.787 7.849 7.772 7.801 0 +0.02(+0.25%)
Nov 14, 2013 7.744 7.806 7.734 7.782 367,520 +0.02(+0.31%)
Nov 12, 2013 7.734 7.772 7.715 7.758 0 +0.00(+0.06%)
Nov 11, 2013 7.715 7.772 7.672 7.753 0 +0.06(+0.74%)
Nov 08, 2013 7.624 7.705 7.572 7.696 0 +0.08(+1.00%)
Nov 07, 2013 7.768 7.772 7.615 7.619 632,407 -0.12(-1.54%)
Nov 06, 2013 7.858 7.925 7.734 7.739 498,995 -0.05(-0.61%)
Nov 05, 2013 7.877 7.959 7.772 7.787 468,122 -0.12(-1.57%)
Nov 04, 2013 7.729 8.006 7.721 7.911 573,850 +0.18(+2.35%)
Nov 01, 2013 7.744 7.844 7.682 7.729 0 -0.03(-0.43%)
Oct 31, 2013 7.906 7.906 7.763 7.763 0 -0.13(-1.63%)
Oct 30, 2013 8.021 8.021 7.882 7.892 400,564 -0.12(-1.49%)
Oct 29, 2013 8.059 8.068 7.963 8.011 0 -0.00(-0.06%)
Oct 28, 2013 7.968 8.073 7.939 8.016 0 +0.08(+0.96%)
Oct 25, 2013 7.911 7.978 7.849 7.939 0 +0.07(+0.91%)
Oct 24, 2013 7.810 7.906 7.763 7.868 425,031 +0.08(+1.04%)
Oct 23, 2013 7.744 7.791 7.715 7.787 0 +0.03(+0.37%)
Oct 22, 2013 7.744 7.810 7.733 7.758 270,050 +0.03(+0.37%)
Oct 21, 2013 7.810 7.810 7.729 7.729 296,473 -0.05(-0.68%)
Oct 18, 2013 7.691 7.825 7.653 7.782 628,599 +0.13(+1.75%)
Oct 17, 2013 7.553 7.696 7.553 7.648 430,519 +0.07(+0.95%)
Oct 16, 2013 7.533 7.591 7.514 7.576 281,893 +0.05(+0.70%)
Oct 15, 2013 7.581 7.596 7.509 7.524 326,198 -0.06(-0.76%)
Oct 14, 2013 7.591 7.605 7.524 7.581 290,728 -0.02(-0.25%)
Oct 11, 2013 7.452 7.610 7.424 7.600 0 +0.14(+1.92%)
Oct 10, 2013 7.447 7.495 7.390 7.457 280,898 +0.08(+1.10%)
Oct 09, 2013 7.318 7.404 7.295 7.376 0 +0.06(+0.78%)
Oct 08, 2013 7.357 7.390 7.295 7.318 405,136 -0.02(-0.33%)
Oct 07, 2013 7.385 7.452 7.333 7.342 0 -0.08(-1.03%)
Oct 04, 2013 7.338 7.447 7.314 7.419 0 +0.07(+0.91%)
Oct 03, 2013 7.438 7.457 7.314 7.352 0 -0.08(-1.03%)
Oct 02, 2013 7.452 7.467 7.404 7.428 305,811 -0.04(-0.58%)
Oct 01, 2013 7.486 7.514 7.427 7.471 389,501 +0.02(+0.26%)
Sep 27, 2013 7.462 7.519 7.443 7.452 0 -0.03(-0.45%)
Sep 26, 2013 7.543 7.581 7.476 7.486 272,946 -0.07(-0.89%)
Sep 25, 2013 7.524 7.581 7.486 7.553 556,641 +0.05(+0.70%)
Sep 24, 2013 7.500 7.581 7.467 7.500 402,793 +0.03(+0.38%)
Sep 23, 2013 7.452 7.514 7.438 7.471 350,933 -0.01(-0.19%)
Sep 20, 2013 7.490 7.533 7.404 7.486 0 -0.01(-0.13%)
Sep 19, 2013 7.543 7.557 7.419 7.495 414,524 -0.02(-0.25%)
Sep 18, 2013 7.457 7.543 7.409 7.514 0 +0.05(+0.70%)
Sep 17, 2013 7.424 7.471 7.400 7.462 0 +0.05(+0.71%)
Sep 16, 2013 7.419 7.486 7.395 7.409 0 -0.03(-0.39%)
Sep 13, 2013 7.376 7.452 7.361 7.438 0 +0.06(+0.78%)
Sep 12, 2013 7.490 7.490 7.309 7.381 657,705 -0.02(-0.32%)
Sep 11, 2013 7.414 7.423 7.353 7.404 0 -0.01(-0.19%)
Sep 10, 2013 7.377 7.418 7.344 7.418 616,080 +0.07(+1.01%)
Sep 09, 2013 7.395 7.423 7.307 7.344 0 -0.03(-0.44%)
Sep 06, 2013 7.386 7.423 7.237 7.377 0 +0.04(+0.51%)
Sep 05, 2013 7.437 7.437 7.293 7.339 0 -0.08(-1.13%)
Sep 04, 2013 7.293 7.437 7.256 7.423 0 +0.14(+1.98%)
Sep 03, 2013 7.358 7.390 7.209 7.279 0 -0.02(-0.32%)
Aug 30, 2013 7.353 7.363 7.246 7.302 0 -0.06(-0.76%)
Aug 29, 2013 7.242 7.363 7.242 7.358 662,383 +0.10(+1.41%)
Aug 28, 2013 7.149 7.293 7.139 7.256 0 +0.13(+1.83%)
Aug 27, 2013 7.172 7.265 7.111 7.125 483,258 -0.06(-0.84%)
Aug 26, 2013 7.232 7.279 7.177 7.186 0 -0.02(-0.32%)
Aug 23, 2013 7.135 7.218 7.097 7.209 0 +0.09(+1.24%)
Aug 22, 2013 7.084 7.302 7.074 7.121 400,459 +0.10(+1.39%)
Aug 21, 2013 7.102 7.167 7.000 7.023 0 -0.07(-1.05%)
Aug 20, 2013 7.060 7.139 6.995 7.097 339,960 +0.04(+0.53%)
Aug 19, 2013 7.023 7.102 6.986 7.060 588,262 +0.04(+0.53%)
Aug 16, 2013 7.018 7.051 6.977 7.023 0 -0.02(-0.26%)
Aug 15, 2013 7.125 7.153 6.986 7.042 827,403 -0.09(-1.24%)
Aug 14, 2013 7.135 7.172 7.093 7.130 336,464 -0.00(-0.07%)
Aug 13, 2013 7.209 7.216 7.088 7.135 401,102 -0.07(-0.97%)
Aug 12, 2013 7.144 7.217 7.116 7.204 369,879 +0.05(+0.72%)
Aug 09, 2013 7.167 7.237 7.153 7.153 390,429 -0.01(-0.13%)
Aug 08, 2013 7.214 7.256 7.121 7.163 504,990 +0.02(+0.26%)
Aug 07, 2013 7.270 7.311 7.093 7.144 789,512 -0.14(-1.98%)
Aug 06, 2013 7.265 7.325 7.214 7.288 570,432 +0.02(+0.32%)
Aug 05, 2013 7.237 7.302 7.209 7.265 508,523 +0.03(+0.39%)
Aug 02, 2013 7.232 7.270 7.172 7.237 526,528 -0.00(-0.06%)
Aug 01, 2013 7.297 7.363 7.237 7.242 772,600 -0.00(-0.06%)
Jul 31, 2013 7.307 7.404 7.232 7.246 0 -0.07(-0.89%)
Jul 30, 2013 7.363 7.437 7.307 7.311 0 -0.01(-0.19%)
Jul 29, 2013 7.507 7.507 7.223 7.325 0 -0.18(-2.42%)
Jul 26, 2013 7.451 7.514 7.446 7.507 0 +0.01(+0.12%)
Jul 25, 2013 7.437 7.507 7.418 7.497 0 +0.03(+0.37%)
Jul 24, 2013 7.456 7.513 7.423 7.470 0 +0.01(+0.19%)
Jul 23, 2013 7.414 7.518 7.404 7.456 0 +0.04(+0.50%)
Jul 22, 2013 7.451 7.493 7.400 7.418 0 -0.03(-0.44%)
Jul 19, 2013 7.386 7.479 7.349 7.451 0 +0.04(+0.56%)
Jul 18, 2013 7.372 7.479 7.362 7.409 0 +0.08(+1.09%)
Jul 17, 2013 7.218 7.349 7.218 7.329 974,858 +0.11(+1.53%)
Jul 16, 2013 7.181 7.228 7.121 7.218 0 +0.02(+0.32%)
Jul 15, 2013 7.144 7.204 7.111 7.195 0 +0.08(+1.11%)
Jul 12, 2013 7.111 7.139 7.070 7.116 0 +0.00(+0.00%)
Jul 11, 2013 7.093 7.125 7.042 7.116 535,818 +0.05(+0.66%)
Jul 10, 2013 6.995 7.070 6.977 7.070 0 +0.06(+0.86%)
Jul 09, 2013 7.046 7.046 6.986 7.009 0 -0.05(-0.66%)
Jul 08, 2013 6.977 7.079 6.967 7.056 0 +0.09(+1.27%)
Jul 05, 2013 7.060 7.061 6.860 6.967 0 -0.03(-0.40%)
Jul 03, 2013 7.065 7.065 6.949 6.995 0 -0.07(-1.05%)
Jul 02, 2013 7.028 7.070 6.986 7.070 0 +0.05(+0.66%)
Jul 01, 2013 7.070 7.070 6.986 7.023 0 -0.04(-0.59%)
Jun 28, 2013 7.042 7.070 6.927 7.065 4,351,824 +0.08(+1.20%)
Jun 26, 2013 6.925 7.000 6.907 6.981 0 +0.07(+1.01%)
Jun 25, 2013 6.925 6.973 6.860 6.911 0 +0.00(+0.07%)
Jun 24, 2013 6.921 6.977 6.777 6.907 0 -0.11(-1.59%)
Jun 21, 2013 6.953 7.070 6.814 7.018 5,382,988 +0.09(+1.34%)
Jun 20, 2013 6.791 6.949 6.767 6.925 4,593,187 +0.13(+1.92%)
Jun 19, 2013 6.711 6.910 6.651 6.795 0 -0.23(-3.31%)
Jun 18, 2013 7.093 7.093 6.935 7.028 673,811 -0.05(-0.72%)
Jun 17, 2013 7.032 7.135 6.986 7.079 0 +0.10(+1.47%)
Jun 14, 2013 6.995 7.037 6.972 6.977 0 -0.00(-0.07%)
Jun 13, 2013 6.944 7.032 6.809 6.981 707,442 +0.05(+0.74%)
Jun 12, 2013 6.981 7.014 6.925 6.930 613,917 -0.14(-1.97%)
Jun 11, 2013 7.097 7.135 6.981 7.070 302,876 -0.07(-0.91%)
Jun 10, 2013 7.065 7.177 7.000 7.135 0 +0.07(+0.99%)
Jun 07, 2013 7.102 7.121 6.986 7.065 0 +0.02(+0.33%)
Jun 06, 2013 6.953 7.102 6.935 7.042 567,200 +0.09(+1.27%)
Jun 05, 2013 7.093 7.097 6.930 6.953 0 -0.10(-1.45%)
Jun 04, 2013 7.093 7.158 6.995 7.056 0 -0.04(-0.52%)
Jun 03, 2013 7.093 7.177 7.000 7.093 463,484 +0.04(+0.53%)
May 31, 2013 7.135 7.186 7.046 7.056 496,180 -0.09(-1.30%)
May 30, 2013 7.097 7.186 7.088 7.149 519,400 +0.04(+0.59%)
May 29, 2013 7.079 7.163 7.004 7.107 802,726 +0.03(+0.46%)
May 28, 2013 7.195 7.195 7.028 7.074 608,114 -0.01(-0.20%)
May 24, 2013 7.135 7.200 7.080 7.088 0 +0.02(+0.33%)
May 23, 2013 7.093 7.135 6.977 7.065 0 -0.03(-0.39%)
May 22, 2013 7.149 7.209 7.079 7.093 0 -0.07(-0.97%)
May 21, 2013 7.228 7.279 7.135 7.163 0 -0.04(-0.58%)
May 20, 2013 7.223 7.270 7.167 7.204 0 -0.03(-0.45%)
May 17, 2013 7.251 7.335 7.228 7.237 0 +0.01(+0.13%)
May 16, 2013 7.167 7.321 7.140 7.228 463,226 +0.07(+0.91%)
May 15, 2013 7.237 7.260 7.093 7.163 0 +0.00(+0.03%)
May 13, 2013 7.186 7.228 7.130 7.160 0 +0.05(+0.75%)
May 10, 2013 7.102 7.153 7.074 7.107 0 +0.05(+0.66%)
May 09, 2013 7.070 7.144 7.046 7.060 0 +0.02(+0.33%)
May 08, 2013 6.990 7.074 6.981 7.037 0 +0.05(+0.67%)
May 07, 2013 7.116 7.195 6.967 6.990 0 -0.11(-1.57%)
May 06, 2013 7.200 7.200 7.060 7.102 0 +0.00(+0.00%)
May 03, 2013 7.144 7.121 7.093 7.102 0 +0.07(+0.93%)
May 02, 2013 7.004 7.153 7.004 7.037 0 +0.07(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.