Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

THL Credit Inc (NQ: TCRD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.014 7.102 7.002 7.045 97,072 -0.02(-0.27%)
Apr 28, 2016 7.052 7.108 7.002 7.064 63,829 -0.03(-0.44%)
Apr 27, 2016 7.045 7.108 6.989 7.096 93,086 +0.08(+1.07%)
Apr 26, 2016 6.977 7.080 6.939 7.020 94,769 +0.01(+0.18%)
Apr 25, 2016 6.914 7.027 6.901 7.008 97,067 +0.06(+0.90%)
Apr 22, 2016 6.926 6.977 6.902 6.945 77,093 +0.03(+0.36%)
Apr 21, 2016 6.989 7.096 6.889 6.920 154,290 -0.09(-1.25%)
Apr 20, 2016 6.970 7.014 6.956 7.008 74,477 -0.01(-0.09%)
Apr 19, 2016 6.958 7.014 6.939 7.014 82,656 +0.07(+0.99%)
Apr 18, 2016 6.920 6.977 6.901 6.945 51,934 +0.04(+0.64%)
Apr 15, 2016 6.920 6.958 6.889 6.901 63,228 -0.02(-0.27%)
Apr 14, 2016 6.983 7.044 6.914 6.920 66,158 -0.06(-0.90%)
Apr 13, 2016 7.108 7.108 6.926 6.983 182,286 -0.12(-1.68%)
Apr 12, 2016 6.952 7.108 6.939 7.102 134,525 +0.18(+2.62%)
Apr 11, 2016 7.008 7.083 6.901 6.920 108,802 -0.06(-0.81%)
Apr 08, 2016 6.858 6.983 6.839 6.977 153,995 +0.17(+2.48%)
Apr 07, 2016 6.952 6.995 6.795 6.808 124,303 -0.12(-1.72%)
Apr 06, 2016 6.808 6.948 6.808 6.926 100,115 +0.09(+1.28%)
Apr 05, 2016 6.889 6.964 6.833 6.839 79,357 -0.06(-0.91%)
Apr 04, 2016 7.033 7.033 6.858 6.901 282,830 +0.01(+0.09%)
Apr 01, 2016 6.782 6.914 6.782 6.895 279,657 +0.11(+1.66%)
Mar 31, 2016 6.820 6.826 6.776 6.782 118,242 +0.01(+0.09%)
Mar 30, 2016 6.820 6.851 6.601 6.776 227,060 -0.04(-0.64%)
Mar 29, 2016 6.745 6.826 6.707 6.820 122,591 +0.01(+0.09%)
Mar 28, 2016 6.638 6.826 6.595 6.814 174,595 +0.22(+3.32%)
Mar 24, 2016 6.557 6.595 6.595 6.595 95,167 +0.06(+0.96%)
Mar 23, 2016 6.595 6.695 6.532 6.532 47,879 -0.11(-1.70%)
Mar 22, 2016 6.726 6.764 6.638 6.645 92,925 -0.08(-1.21%)
Mar 21, 2016 6.795 6.839 6.720 6.726 135,207 -0.08(-1.20%)
Mar 18, 2016 6.682 6.889 6.625 6.808 527,627 +0.18(+2.64%)
Mar 17, 2016 6.319 6.726 6.319 6.632 297,075 +0.31(+4.96%)
Mar 16, 2016 6.277 6.337 6.231 6.319 145,918 +0.05(+0.87%)
Mar 15, 2016 6.337 6.337 6.180 6.264 130,056 -0.08(-1.24%)
Mar 14, 2016 6.204 6.361 6.149 6.343 150,203 +0.18(+2.95%)
Mar 11, 2016 6.162 6.367 6.071 6.162 170,319 +0.05(+0.89%)
Mar 10, 2016 6.107 6.289 6.065 6.107 161,293 +0.01(+0.10%)
Mar 09, 2016 6.119 6.155 6.065 6.101 91,849 +0.01(+0.10%)
Mar 08, 2016 6.180 6.228 6.083 6.095 70,771 -0.11(-1.76%)
Mar 07, 2016 6.101 6.222 6.101 6.204 75,259 +0.05(+0.89%)
Mar 04, 2016 6.143 6.301 6.101 6.149 161,965 +0.04(+0.59%)
Mar 03, 2016 6.010 6.161 5.986 6.113 189,170 +0.12(+2.02%)
Mar 02, 2016 5.956 6.046 5.902 5.992 99,468 +0.04(+0.61%)
Mar 01, 2016 5.949 6.019 5.877 5.956 139,762 +0.00(+0.00%)
Feb 29, 2016 5.756 5.956 5.725 5.956 151,113 +0.22(+3.91%)
Feb 26, 2016 5.713 5.778 5.695 5.731 103,469 +0.02(+0.32%)
Feb 25, 2016 5.653 5.742 5.653 5.713 102,224 +0.04(+0.64%)
Feb 24, 2016 5.580 5.725 5.580 5.677 115,302 +0.05(+0.86%)
Feb 23, 2016 5.604 5.707 5.574 5.628 173,427 +0.01(+0.22%)
Feb 22, 2016 5.677 5.743 5.568 5.616 172,758 +0.05(+0.87%)
Feb 19, 2016 5.671 5.737 5.544 5.568 177,000 +0.06(+1.10%)
Feb 18, 2016 5.574 5.592 5.465 5.507 82,416 -0.02(-0.33%)
Feb 17, 2016 5.483 5.580 5.453 5.525 131,773 +0.09(+1.67%)
Feb 16, 2016 5.441 5.489 5.362 5.434 116,403 +0.05(+0.90%)
Feb 12, 2016 5.271 5.386 5.386 5.386 116,530 +0.13(+2.54%)
Feb 11, 2016 5.271 5.337 5.200 5.253 234,600 -0.04(-0.80%)
Feb 10, 2016 5.362 5.398 5.289 5.295 103,565 -0.05(-0.91%)
Feb 09, 2016 5.453 5.546 5.331 5.344 108,576 -0.16(-2.86%)
Feb 08, 2016 5.574 5.580 5.453 5.501 105,903 -0.08(-1.52%)
Feb 05, 2016 5.556 5.671 5.539 5.586 120,136 +0.04(+0.77%)
Feb 04, 2016 5.562 5.647 5.483 5.544 179,821 -0.02(-0.33%)
Feb 03, 2016 5.622 5.707 5.453 5.562 123,154 -0.05(-0.97%)
Feb 02, 2016 5.768 5.789 5.586 5.616 117,748 -0.20(-3.44%)
Feb 01, 2016 5.840 5.865 5.810 5.816 94,364 -0.06(-1.03%)
Jan 29, 2016 5.895 5.931 5.834 5.877 228,663 +0.03(+0.52%)
Jan 28, 2016 5.871 6.052 5.786 5.846 145,141 +0.03(+0.52%)
Jan 27, 2016 5.756 5.913 5.750 5.816 151,227 +0.04(+0.73%)
Jan 26, 2016 5.762 5.843 5.749 5.774 86,844 +0.04(+0.74%)
Jan 25, 2016 5.719 5.840 5.689 5.731 167,835 +0.00(+0.00%)
Jan 22, 2016 5.792 5.893 5.683 5.731 159,818 +0.02(+0.42%)
Jan 21, 2016 5.568 5.804 5.568 5.707 175,752 +0.16(+2.84%)
Jan 20, 2016 5.592 5.634 5.253 5.550 556,983 -0.19(-3.27%)
Jan 19, 2016 5.804 5.871 5.689 5.737 268,146 -0.05(-0.84%)
Jan 15, 2016 5.877 5.786 5.786 5.786 212,923 -0.20(-3.34%)
Jan 14, 2016 5.937 6.186 5.853 5.986 217,216 +0.05(+0.92%)
Jan 13, 2016 6.131 6.222 5.889 5.931 225,421 -0.20(-3.26%)
Jan 12, 2016 6.174 6.192 6.004 6.131 252,359 -0.02(-0.39%)
Jan 11, 2016 6.361 6.367 6.077 6.155 258,152 -0.16(-2.59%)
Jan 08, 2016 6.440 6.440 6.301 6.319 145,870 -0.11(-1.70%)
Jan 07, 2016 6.434 6.507 6.404 6.428 103,391 -0.09(-1.39%)
Jan 06, 2016 6.446 6.567 6.446 6.519 140,838 -0.04(-0.55%)
Jan 05, 2016 6.537 6.586 6.489 6.555 121,452 +0.03(+0.46%)
Jan 04, 2016 6.361 6.531 6.361 6.525 136,931 +0.04(+0.65%)
Dec 31, 2015 6.640 6.483 6.483 6.483 247,090 -0.11(-1.65%)
Dec 30, 2015 6.664 6.743 6.573 6.592 137,332 -0.12(-1.72%)
Dec 29, 2015 6.695 6.743 6.573 6.707 227,532 +0.06(+0.91%)
Dec 28, 2015 6.792 6.810 6.598 6.646 202,954 -0.16(-2.40%)
Dec 24, 2015 6.810 6.810 6.810 6.810 71,964 +0.02(+0.36%)
Dec 23, 2015 6.695 6.792 6.679 6.786 157,972 +0.13(+2.00%)
Dec 22, 2015 6.616 6.695 6.592 6.652 149,746 +0.04(+0.55%)
Dec 21, 2015 6.816 6.816 6.610 6.616 189,338 -0.15(-2.24%)
Dec 18, 2015 6.634 6.810 6.561 6.767 691,223 +0.06(+0.90%)
Dec 17, 2015 6.846 6.907 6.695 6.707 263,792 -0.07(-1.07%)
Dec 16, 2015 6.731 6.961 6.640 6.779 404,459 +0.08(+1.27%)
Dec 15, 2015 6.107 6.761 6.077 6.695 479,812 +0.61(+10.06%)
Dec 14, 2015 6.355 6.428 6.040 6.083 695,993 -0.30(-4.65%)
Dec 11, 2015 6.573 6.605 6.313 6.380 442,556 -0.16(-2.41%)
Dec 10, 2015 6.596 6.596 6.525 6.537 214,959 -0.02(-0.36%)
Dec 09, 2015 6.666 6.707 6.520 6.561 174,061 -0.07(-1.06%)
Dec 08, 2015 6.690 6.690 6.590 6.631 171,896 -0.08(-1.14%)
Dec 07, 2015 6.801 6.813 6.531 6.707 241,370 -0.09(-1.38%)
Dec 04, 2015 6.837 6.837 6.754 6.801 151,906 +0.02(+0.26%)
Dec 03, 2015 6.913 6.913 6.784 6.784 137,830 -0.09(-1.37%)
Dec 02, 2015 6.989 7.019 6.837 6.878 128,710 -0.11(-1.51%)
Dec 01, 2015 6.942 6.995 6.884 6.984 182,278 +0.07(+1.02%)
Nov 30, 2015 6.866 6.960 6.825 6.913 261,383 +0.03(+0.43%)
Nov 27, 2015 6.978 6.984 6.860 6.884 74,159 -0.06(-0.93%)
Nov 25, 2015 6.843 6.948 6.948 6.948 172,131 +0.14(+1.98%)
Nov 24, 2015 6.848 6.919 6.784 6.813 188,043 -0.07(-1.02%)
Nov 23, 2015 6.813 6.925 6.807 6.884 329,579 +0.09(+1.30%)
Nov 20, 2015 6.766 6.831 6.766 6.796 126,418 +0.05(+0.78%)
Nov 19, 2015 6.743 6.743 6.684 6.743 116,007 +0.01(+0.17%)
Nov 18, 2015 6.725 6.754 6.666 6.731 110,376 +0.04(+0.53%)
Nov 17, 2015 6.760 6.760 6.660 6.696 119,044 -0.02(-0.26%)
Nov 16, 2015 6.596 6.731 6.566 6.713 105,924 +0.09(+1.42%)
Nov 13, 2015 6.608 6.666 6.578 6.619 190,609 -0.01(-0.09%)
Nov 12, 2015 6.631 6.655 6.625 6.625 190,891 -0.01(-0.18%)
Nov 11, 2015 6.684 6.713 6.619 6.637 149,897 -0.06(-0.88%)
Nov 10, 2015 6.696 6.813 6.678 6.696 235,199 +0.00(+0.00%)
Nov 09, 2015 6.672 6.743 6.660 6.696 190,251 -0.04(-0.52%)
Nov 06, 2015 6.696 6.866 6.608 6.731 345,869 +0.02(+0.35%)
Nov 05, 2015 6.696 6.749 6.666 6.707 159,140 +0.02(+0.26%)
Nov 04, 2015 6.660 6.719 6.637 6.690 199,607 +0.01(+0.18%)
Nov 03, 2015 6.655 6.707 6.625 6.678 195,279 +0.00(+0.00%)
Nov 02, 2015 6.754 6.761 6.625 6.678 315,749 -0.05(-0.79%)
Oct 30, 2015 6.766 6.813 6.608 6.731 305,462 -0.02(-0.26%)
Oct 29, 2015 6.713 6.831 6.702 6.749 186,676 -0.01(-0.09%)
Oct 28, 2015 6.807 6.828 6.643 6.754 282,400 -0.05(-0.69%)
Oct 27, 2015 6.978 7.036 6.743 6.801 224,584 -0.19(-2.77%)
Oct 26, 2015 7.077 7.124 6.948 6.995 123,965 -0.07(-1.00%)
Oct 23, 2015 7.154 7.177 7.019 7.066 148,538 -0.02(-0.33%)
Oct 22, 2015 7.042 7.124 7.042 7.089 122,533 +0.07(+1.00%)
Oct 21, 2015 7.107 7.113 7.001 7.019 153,453 -0.08(-1.08%)
Oct 20, 2015 7.036 7.101 6.984 7.095 87,826 +0.05(+0.75%)
Oct 19, 2015 7.007 7.007 6.942 7.042 119,662 +0.02(+0.33%)
Oct 16, 2015 6.966 7.030 6.951 7.019 110,630 +0.08(+1.10%)
Oct 15, 2015 6.872 6.966 6.860 6.942 408,160 +0.09(+1.29%)
Oct 14, 2015 6.901 6.931 6.813 6.854 120,854 -0.08(-1.10%)
Oct 13, 2015 6.895 7.004 6.878 6.931 139,645 +0.02(+0.34%)
Oct 12, 2015 6.843 6.931 6.837 6.907 149,706 +0.06(+0.94%)
Oct 09, 2015 6.890 6.890 6.825 6.843 116,766 -0.03(-0.43%)
Oct 08, 2015 6.866 6.890 6.819 6.872 149,956 +0.05(+0.78%)
Oct 07, 2015 6.854 6.878 6.772 6.819 110,298 +0.04(+0.61%)
Oct 06, 2015 6.619 6.778 6.613 6.778 188,865 +0.22(+3.31%)
Oct 05, 2015 6.473 6.625 6.467 6.561 203,805 +0.08(+1.27%)
Oct 02, 2015 6.672 6.743 6.461 6.478 249,889 -0.24(-3.58%)
Oct 01, 2015 6.437 6.725 6.420 6.719 203,695 +0.31(+4.76%)
Sep 30, 2015 6.473 6.520 6.396 6.414 297,446 +0.08(+1.30%)
Sep 29, 2015 6.443 6.520 6.326 6.332 485,785 -0.11(-1.73%)
Sep 28, 2015 6.672 6.672 6.437 6.443 373,376 -0.22(-3.26%)
Sep 25, 2015 6.655 6.731 6.619 6.660 177,567 +0.08(+1.16%)
Sep 24, 2015 6.543 6.611 6.540 6.584 116,550 -0.01(-0.18%)
Sep 23, 2015 6.666 6.707 6.572 6.596 126,380 -0.03(-0.44%)
Sep 22, 2015 6.578 6.655 6.578 6.625 178,289 +0.02(+0.27%)
Sep 21, 2015 6.537 6.625 6.537 6.608 220,937 +0.12(+1.81%)
Sep 18, 2015 6.760 6.775 6.478 6.490 1,417,525 -0.30(-4.41%)
Sep 17, 2015 6.872 6.878 6.713 6.790 288,167 -0.06(-0.86%)
Sep 16, 2015 6.807 6.878 6.749 6.848 183,158 +0.06(+0.86%)
Sep 15, 2015 6.854 6.854 6.660 6.790 286,639 -0.01(-0.17%)
Sep 14, 2015 6.948 6.972 6.772 6.801 225,641 -0.14(-2.03%)
Sep 11, 2015 7.007 7.028 6.813 6.942 210,464 -0.04(-0.51%)
Sep 10, 2015 6.955 7.018 6.926 6.978 225,629 +0.02(+0.33%)
Sep 09, 2015 7.018 7.018 6.915 6.955 185,647 -0.03(-0.41%)
Sep 08, 2015 7.080 7.118 6.978 6.983 219,729 -0.09(-1.21%)
Sep 04, 2015 7.052 7.069 7.069 7.069 96,146 +0.00(+0.00%)
Sep 03, 2015 7.092 7.132 7.052 7.069 193,600 -0.02(-0.24%)
Sep 02, 2015 7.080 7.109 7.058 7.086 291,104 +0.02(+0.32%)
Sep 01, 2015 7.075 7.143 7.052 7.063 256,368 -0.05(-0.72%)
Aug 31, 2015 7.040 7.138 7.029 7.115 273,051 +0.03(+0.48%)
Aug 28, 2015 7.052 7.115 7.029 7.080 188,491 +0.06(+0.81%)
Aug 27, 2015 7.018 7.132 7.006 7.023 303,207 +0.03(+0.41%)
Aug 26, 2015 6.955 7.023 6.812 6.995 364,387 +0.15(+2.25%)
Aug 25, 2015 6.863 6.909 6.846 6.841 260,696 +0.10(+1.53%)
Aug 24, 2015 6.589 6.949 6.567 6.738 437,084 -0.11(-1.58%)
Aug 21, 2015 6.909 6.909 6.818 6.846 237,857 -0.09(-1.32%)
Aug 20, 2015 6.972 6.995 6.909 6.938 168,351 -0.06(-0.82%)
Aug 19, 2015 6.966 7.029 6.952 6.995 146,673 -0.02(-0.24%)
Aug 18, 2015 6.966 7.023 6.921 7.012 256,218 +0.05(+0.66%)
Aug 17, 2015 6.978 6.989 6.923 6.966 131,101 -0.01(-0.08%)
Aug 14, 2015 6.938 7.023 6.938 6.972 136,082 +0.01(+0.16%)
Aug 13, 2015 7.063 7.080 6.921 6.961 122,679 -0.08(-1.14%)
Aug 12, 2015 7.052 7.063 6.963 7.040 168,666 -0.05(-0.64%)
Aug 11, 2015 7.086 7.138 7.029 7.086 223,717 -0.01(-0.16%)
Aug 10, 2015 6.949 7.109 6.938 7.098 255,498 +0.20(+2.90%)
Aug 07, 2015 6.881 6.972 6.761 6.898 190,626 +0.09(+1.34%)
Aug 06, 2015 6.841 6.858 6.744 6.806 166,766 +0.02(+0.34%)
Aug 05, 2015 6.784 6.983 6.755 6.784 270,778 -0.02(-0.34%)
Aug 04, 2015 6.704 6.823 6.675 6.806 239,404 +0.09(+1.27%)
Aug 03, 2015 6.863 6.871 6.709 6.721 257,922 -0.11(-1.67%)
Jul 31, 2015 6.869 6.881 6.818 6.835 287,766 +0.00(+0.00%)
Jul 30, 2015 6.778 6.858 6.726 6.835 327,967 +0.07(+1.01%)
Jul 29, 2015 6.795 6.818 6.629 6.766 531,953 +0.41(+6.47%)
Jul 28, 2015 6.264 6.355 6.235 6.355 144,024 +0.09(+1.46%)
Jul 27, 2015 6.327 6.367 6.212 6.264 277,628 -0.06(-0.90%)
Jul 24, 2015 6.504 6.527 6.304 6.321 221,629 -0.17(-2.55%)
Jul 23, 2015 6.521 6.561 6.458 6.487 127,274 -0.04(-0.61%)
Jul 22, 2015 6.549 6.561 6.469 6.527 147,749 -0.02(-0.35%)
Jul 21, 2015 6.555 6.589 6.515 6.549 100,232 +0.02(+0.26%)
Jul 20, 2015 6.681 6.681 6.515 6.532 110,730 -0.11(-1.72%)
Jul 17, 2015 6.726 6.784 6.589 6.646 141,448 -0.06(-0.85%)
Jul 16, 2015 6.629 6.726 6.629 6.704 125,947 +0.08(+1.21%)
Jul 15, 2015 6.658 6.709 6.606 6.624 77,656 -0.01(-0.09%)
Jul 14, 2015 6.469 6.664 6.407 6.629 212,726 +0.22(+3.48%)
Jul 13, 2015 6.407 6.507 6.401 6.407 161,307 -0.02(-0.27%)
Jul 10, 2015 6.441 6.509 6.401 6.424 111,423 +0.00(+0.00%)
Jul 09, 2015 6.481 6.515 6.407 6.424 121,842 +0.01(+0.09%)
Jul 08, 2015 6.498 6.498 6.395 6.418 136,488 -0.08(-1.23%)
Jul 07, 2015 6.509 6.523 6.452 6.498 135,983 -0.02(-0.35%)
Jul 06, 2015 6.521 6.549 6.492 6.521 92,281 -0.03(-0.44%)
Jul 02, 2015 6.595 6.549 6.549 6.549 138,703 -0.04(-0.61%)
Jul 01, 2015 6.572 6.766 6.549 6.589 208,008 -0.01(-0.09%)
Jun 30, 2015 6.709 6.801 6.589 6.595 318,521 -0.06(-0.94%)
Jun 29, 2015 6.795 6.795 6.595 6.658 288,762 -0.15(-2.26%)
Jun 26, 2015 6.886 6.886 6.778 6.812 166,894 -0.07(-1.00%)
Jun 25, 2015 6.881 6.938 6.852 6.881 127,265 +0.00(+0.00%)
Jun 24, 2015 6.829 6.881 6.812 6.881 120,842 +0.01(+0.08%)
Jun 23, 2015 6.835 6.903 6.835 6.875 92,754 +0.03(+0.42%)
Jun 22, 2015 6.852 6.871 6.818 6.846 163,836 -0.03(-0.42%)
Jun 19, 2015 6.972 6.998 6.846 6.875 245,920 -0.09(-1.31%)
Jun 18, 2015 6.978 7.018 6.921 6.966 134,905 +0.01(+0.16%)
Jun 17, 2015 6.909 7.012 6.903 6.955 200,397 +0.05(+0.74%)
Jun 16, 2015 6.932 6.932 6.863 6.903 133,560 -0.05(-0.74%)
Jun 15, 2015 6.903 6.983 6.863 6.955 183,672 -0.01(-0.08%)
Jun 12, 2015 6.938 6.989 6.921 6.961 196,025 +0.05(+0.66%)
Jun 11, 2015 6.961 6.966 6.903 6.915 310,876 -0.01(-0.16%)
Jun 10, 2015 6.943 6.982 6.805 6.926 323,652 -0.02(-0.24%)
Jun 09, 2015 6.976 6.993 6.887 6.943 173,029 -0.02(-0.24%)
Jun 08, 2015 7.043 7.048 6.937 6.960 137,550 -0.08(-1.10%)
Jun 05, 2015 7.004 7.054 6.954 7.037 150,387 +0.03(+0.40%)
Jun 04, 2015 6.993 7.010 6.943 7.010 132,410 -0.01(-0.08%)
Jun 03, 2015 6.998 7.026 6.932 7.015 210,381 +0.02(+0.24%)
Jun 02, 2015 6.898 6.998 6.898 6.998 108,844 +0.08(+1.12%)
Jun 01, 2015 6.998 7.004 6.915 6.921 186,883 -0.06(-0.80%)
May 29, 2015 7.048 7.048 6.960 6.976 164,158 -0.07(-0.95%)
May 28, 2015 6.960 7.054 6.948 7.043 183,150 +0.07(+1.04%)
May 27, 2015 6.993 6.993 6.915 6.971 111,991 -0.01(-0.08%)
May 26, 2015 6.943 7.010 6.904 6.976 246,614 +0.04(+0.56%)
May 22, 2015 6.865 6.937 6.937 6.937 182,740 +0.04(+0.56%)
May 21, 2015 6.937 6.943 6.898 6.898 209,163 -0.04(-0.64%)
May 20, 2015 6.882 6.948 6.871 6.943 220,528 +0.06(+0.89%)
May 19, 2015 6.948 6.998 6.832 6.882 591,340 +0.07(+1.06%)
May 18, 2015 6.693 6.837 6.649 6.810 270,329 +0.09(+1.41%)
May 15, 2015 6.682 6.740 6.682 6.715 163,946 +0.04(+0.58%)
May 14, 2015 6.610 6.676 6.593 6.676 222,828 +0.07(+1.09%)
May 13, 2015 6.665 6.665 6.582 6.604 169,847 -0.05(-0.75%)
May 12, 2015 6.549 6.665 6.549 6.654 213,221 +0.07(+1.10%)
May 11, 2015 6.549 6.610 6.487 6.582 237,161 +0.11(+1.72%)
May 08, 2015 6.571 6.571 6.460 6.471 235,308 -0.10(-1.52%)
May 07, 2015 6.615 6.615 6.449 6.571 229,622 +0.00(+0.00%)
May 06, 2015 6.665 6.682 6.510 6.571 324,743 -0.11(-1.58%)
May 05, 2015 6.704 6.732 6.610 6.676 334,906 -0.03(-0.41%)
May 04, 2015 6.787 6.848 6.665 6.704 225,892 -0.05(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.