Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

THL Credit Inc (NQ: TCRD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 6.278 6.381 6.238 6.302 110,510 +0.02(+0.38%)
Apr 27, 2018 6.214 6.329 6.214 6.278 140,170 +0.07(+1.16%)
Apr 26, 2018 6.230 6.266 6.198 6.206 101,452 -0.03(-0.51%)
Apr 25, 2018 6.222 6.254 6.208 6.238 85,645 +0.00(+0.00%)
Apr 24, 2018 6.238 6.242 6.206 6.238 86,825 +0.03(+0.51%)
Apr 23, 2018 6.222 6.238 6.182 6.206 110,039 -0.02(-0.26%)
Apr 20, 2018 6.222 6.230 6.190 6.222 82,731 -0.01(-0.13%)
Apr 19, 2018 6.254 6.294 6.214 6.230 137,388 -0.04(-0.64%)
Apr 18, 2018 6.286 6.325 6.254 6.270 91,391 -0.01(-0.13%)
Apr 17, 2018 6.294 6.365 6.230 6.278 226,344 +0.01(+0.13%)
Apr 16, 2018 6.310 6.323 6.270 6.270 110,922 -0.04(-0.63%)
Apr 13, 2018 6.286 6.333 6.270 6.310 79,646 +0.02(+0.38%)
Apr 12, 2018 6.302 6.345 6.262 6.286 118,733 +0.01(+0.13%)
Apr 11, 2018 6.294 6.310 6.270 6.278 76,146 -0.04(-0.63%)
Apr 10, 2018 6.405 6.421 6.294 6.317 201,767 -0.03(-0.50%)
Apr 09, 2018 6.286 6.413 6.158 6.349 216,808 +0.10(+1.53%)
Apr 06, 2018 6.246 6.294 6.222 6.254 147,393 -0.01(-0.13%)
Apr 05, 2018 6.206 6.309 6.206 6.262 162,756 +0.06(+0.90%)
Apr 04, 2018 6.238 6.238 6.190 6.206 172,793 -0.03(-0.51%)
Apr 03, 2018 6.198 6.270 6.166 6.238 188,980 +0.06(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.