Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

THL Credit Inc (NQ: TCRD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.125 7.209 7.093 7.153 0 +0.07(+0.98%)
Apr 29, 2013 7.051 7.200 7.023 7.084 526,955 +0.08(+1.13%)
Apr 26, 2013 7.004 7.023 6.977 7.004 351,203 +0.02(+0.33%)
Apr 25, 2013 7.032 7.035 6.977 6.981 0 -0.02(-0.27%)
Apr 24, 2013 7.018 7.056 6.972 7.000 348,498 +0.01(+0.20%)
Apr 23, 2013 6.939 7.018 6.897 6.986 419,586 +0.10(+1.42%)
Apr 22, 2013 6.758 6.949 6.707 6.888 449,727 +0.18(+2.70%)
Apr 19, 2013 6.665 6.786 6.642 6.707 279,183 +0.05(+0.70%)
Apr 18, 2013 6.577 6.809 6.577 6.660 324,960 +0.07(+1.13%)
Apr 17, 2013 6.725 6.781 6.511 6.586 547,562 -0.13(-1.94%)
Apr 16, 2013 6.684 6.739 6.660 6.716 511,546 +0.11(+1.62%)
Apr 15, 2013 6.856 6.856 6.572 6.609 605,119 -0.21(-3.14%)
Apr 12, 2013 6.865 6.907 6.814 6.823 383,331 -0.04(-0.61%)
Apr 11, 2013 6.884 6.907 6.837 6.865 395,456 -0.02(-0.34%)
Apr 10, 2013 6.907 6.964 6.863 6.888 518,200 +0.01(+0.14%)
Apr 09, 2013 7.000 7.000 6.879 6.879 327,327 -0.07(-1.00%)
Apr 08, 2013 6.897 6.949 6.818 6.949 371,009 +0.11(+1.56%)
Apr 05, 2013 6.781 6.879 6.753 6.842 386,206 +0.05(+0.75%)
Apr 04, 2013 6.860 6.925 6.772 6.791 592,298 -0.05(-0.75%)
Apr 03, 2013 7.009 7.032 6.814 6.842 528,071 -0.13(-1.93%)
Apr 02, 2013 6.995 7.026 6.953 6.977 417,696 +0.03(+0.47%)
Apr 01, 2013 7.000 7.000 6.925 6.944 320,146 -0.02(-0.33%)
Mar 28, 2013 7.004 7.023 6.963 6.967 411,508 +0.00(+0.00%)
Mar 27, 2013 6.977 6.996 6.939 6.967 403,052 -0.00(-0.05%)
Mar 26, 2013 7.088 7.139 6.958 6.971 1,179,742 -0.20(-2.74%)
Mar 25, 2013 7.232 7.241 7.107 7.167 454,858 -0.00(-0.06%)
Mar 22, 2013 7.232 7.311 7.149 7.172 373,306 -0.02(-0.26%)
Mar 21, 2013 7.181 7.270 7.149 7.191 406,971 +0.04(+0.59%)
Mar 20, 2013 7.093 7.209 7.037 7.149 578,222 +0.14(+1.99%)
Mar 19, 2013 7.177 7.177 6.977 7.009 923,263 -0.13(-1.76%)
Mar 18, 2013 7.130 7.209 7.107 7.135 588,342 -0.05(-0.71%)
Mar 15, 2013 7.121 7.204 7.074 7.186 1,006,709 +0.04(+0.52%)
Mar 14, 2013 7.153 7.181 7.093 7.149 455,361 +0.04(+0.59%)
Mar 13, 2013 7.116 7.181 7.074 7.107 531,686 -0.14(-1.93%)
Mar 12, 2013 7.256 7.297 7.167 7.246 622,640 +0.03(+0.39%)
Mar 11, 2013 7.167 7.228 7.116 7.218 828,510 +0.11(+1.57%)
Mar 08, 2013 7.181 7.186 7.051 7.107 718,064 -0.02(-0.26%)
Mar 07, 2013 7.186 7.195 7.070 7.125 625,936 +0.01(+0.13%)
Mar 06, 2013 7.232 7.297 7.070 7.116 861,610 +0.00(+0.00%)
Mar 05, 2013 7.270 7.270 7.023 7.116 1,547,139 -0.27(-3.59%)
Mar 04, 2013 7.358 7.479 7.211 7.381 1,041,420 +0.20(+2.72%)
Mar 01, 2013 7.107 7.302 7.074 7.186 305,155 +0.04(+0.59%)
Feb 28, 2013 7.074 7.191 7.060 7.144 377,890 +0.02(+0.33%)
Feb 27, 2013 7.084 7.200 7.046 7.121 358,255 +0.03(+0.46%)
Feb 26, 2013 7.167 7.200 7.023 7.088 526,029 -0.09(-1.30%)
Feb 22, 2013 7.139 7.316 7.130 7.181 451,559 +0.09(+1.31%)
Feb 21, 2013 7.260 7.260 7.084 7.088 524,244 -0.08(-1.17%)
Feb 20, 2013 7.195 7.227 7.139 7.172 896,151 +0.09(+1.25%)
Feb 19, 2013 6.977 7.149 6.963 7.084 593,143 +0.13(+1.87%)
Feb 15, 2013 7.009 7.088 6.949 6.953 299,305 +0.00(+0.07%)
Feb 14, 2013 6.972 7.000 6.893 6.949 137,195 +0.00(+0.00%)
Feb 13, 2013 6.949 7.063 6.893 6.949 194,928 +0.04(+0.61%)
Feb 12, 2013 6.935 6.935 6.804 6.907 368,131 +0.00(+0.07%)
Feb 11, 2013 6.818 6.944 6.814 6.902 251,735 +0.07(+1.02%)
Feb 08, 2013 6.879 6.935 6.819 6.832 330,962 -0.02(-0.27%)
Feb 07, 2013 6.930 6.977 6.791 6.851 213,629 -0.06(-0.87%)
Feb 06, 2013 6.925 6.977 6.837 6.911 290,122 +0.04(+0.54%)
Feb 04, 2013 6.907 6.967 6.795 6.874 345,763 -0.03(-0.47%)
Feb 01, 2013 7.204 7.204 6.860 6.907 363,744 -0.03(-0.40%)
Jan 31, 2013 6.939 7.051 6.860 6.935 316,725 +0.02(+0.34%)
Jan 30, 2013 6.986 7.046 6.860 6.911 229,473 -0.04(-0.60%)
Jan 29, 2013 6.935 7.055 6.893 6.953 197,863 +0.04(+0.54%)
Jan 28, 2013 6.939 6.939 6.857 6.916 173,372 +0.01(+0.13%)
Jan 25, 2013 6.930 6.944 6.888 6.907 139,197 +0.02(+0.34%)
Jan 24, 2013 6.879 6.925 6.837 6.884 219,768 +0.05(+0.75%)
Jan 23, 2013 6.944 6.944 6.823 6.832 225,255 -0.09(-1.28%)
Jan 22, 2013 6.911 6.963 6.874 6.921 204,986 +0.04(+0.61%)
Jan 18, 2013 6.842 6.930 6.791 6.879 257,557 +0.07(+1.09%)
Jan 17, 2013 6.865 6.967 6.739 6.804 1,619,624 -0.16(-2.34%)
Jan 16, 2013 6.986 7.009 6.935 6.967 338,120 -0.01(-0.13%)
Jan 15, 2013 6.921 6.990 6.921 6.977 210,368 +0.02(+0.33%)
Jan 14, 2013 7.004 7.070 6.939 6.953 193,391 -0.02(-0.33%)
Jan 11, 2013 6.967 7.023 6.967 6.977 232,503 +0.02(+0.33%)
Jan 10, 2013 7.014 7.056 6.944 6.953 167,984 -0.02(-0.33%)
Jan 09, 2013 6.970 7.014 6.930 6.977 283,278 +0.06(+0.81%)
Jan 08, 2013 6.884 7.004 6.879 6.921 214,462 +0.06(+0.81%)
Jan 07, 2013 6.884 6.911 6.809 6.865 283,732 -0.02(-0.27%)
Jan 04, 2013 6.958 6.958 6.814 6.884 353,858 -0.04(-0.60%)
Jan 03, 2013 6.977 7.000 6.881 6.925 216,857 -0.03(-0.47%)
Jan 02, 2013 6.916 6.972 6.814 6.958 395,767 +0.07(+0.94%)
Dec 31, 2012 6.749 6.981 6.711 6.893 243,382 +0.19(+2.85%)
Dec 28, 2012 6.758 6.828 6.656 6.702 314,347 -0.06(-0.83%)
Dec 27, 2012 6.888 6.953 6.558 6.758 685,776 -0.13(-1.89%)
Dec 26, 2012 6.893 6.995 6.851 6.888 424,193 +0.05(+0.75%)
Dec 24, 2012 6.879 6.944 6.800 6.837 132,035 +0.01(+0.20%)
Dec 21, 2012 6.558 6.879 6.558 6.823 702,235 -0.09(-1.28%)
Dec 20, 2012 6.865 7.009 6.846 6.911 510,757 +0.12(+1.78%)
Dec 19, 2012 6.721 6.856 6.697 6.791 647,735 +0.12(+1.81%)
Dec 18, 2012 6.628 6.744 6.581 6.670 510,895 +0.08(+1.20%)
Dec 17, 2012 6.521 6.660 6.521 6.591 449,027 +0.08(+1.21%)
Dec 14, 2012 6.553 6.618 6.451 6.511 392,966 -0.03(-0.50%)
Dec 13, 2012 6.586 6.656 6.488 6.544 108,769 -0.03(-0.42%)
Dec 12, 2012 6.502 6.665 6.484 6.572 274,259 -0.09(-1.40%)
Dec 11, 2012 6.702 6.702 6.609 6.665 451,211 -0.03(-0.42%)
Dec 10, 2012 6.730 6.767 6.656 6.693 186,904 +0.00(+0.07%)
Dec 07, 2012 6.781 6.790 6.646 6.688 234,937 -0.06(-0.83%)
Dec 06, 2012 6.642 6.791 6.591 6.744 466,986 +0.07(+1.05%)
Dec 05, 2012 6.744 6.744 6.604 6.674 384,555 -0.03(-0.49%)
Dec 04, 2012 6.791 6.795 6.660 6.707 632,498 -0.04(-0.55%)
Nov 30, 2012 6.744 6.786 6.684 6.744 276,639 +0.04(+0.55%)
Nov 29, 2012 6.693 6.753 6.665 6.707 275,779 +0.09(+1.41%)
Nov 28, 2012 6.642 6.679 6.563 6.614 245,573 +0.00(+0.06%)
Nov 27, 2012 6.744 6.744 6.595 6.610 390,816 -0.11(-1.58%)
Nov 26, 2012 6.716 6.772 6.591 6.716 516,295 +0.08(+1.26%)
Nov 23, 2012 6.628 6.684 6.604 6.632 79,403 +0.06(+0.85%)
Nov 21, 2012 6.511 6.581 6.411 6.577 274,893 +0.11(+1.73%)
Nov 20, 2012 6.600 6.627 6.404 6.465 364,572 -0.11(-1.70%)
Nov 19, 2012 6.581 6.702 6.470 6.577 552,408 +0.06(+0.93%)
Nov 16, 2012 6.302 6.581 6.200 6.516 571,877 +0.21(+3.32%)
Nov 15, 2012 6.130 6.320 6.130 6.307 492,791 +0.21(+3.43%)
Nov 14, 2012 6.479 6.479 6.060 6.098 704,024 -0.29(-4.59%)
Nov 13, 2012 6.516 6.558 6.358 6.391 362,818 -0.13(-2.00%)
Nov 12, 2012 6.553 6.600 6.511 6.521 244,111 +0.00(+0.07%)
Nov 09, 2012 6.539 6.581 6.511 6.516 219,463 -0.06(-0.85%)
Nov 08, 2012 6.511 6.637 6.511 6.572 329,761 +0.05(+0.78%)
Nov 07, 2012 6.744 6.744 6.511 6.521 476,543 -0.20(-2.91%)
Nov 06, 2012 6.697 6.739 6.684 6.716 345,553 +0.04(+0.63%)
Nov 05, 2012 6.688 6.721 6.628 6.674 349,896 +0.07(+1.06%)
Nov 02, 2012 6.679 6.679 6.595 6.604 379,919 -0.04(-0.56%)
Nov 01, 2012 6.688 6.696 6.609 6.642 599,621 +0.00(+0.07%)
Oct 31, 2012 6.628 6.656 6.581 6.637 418,517 +0.03(+0.49%)
Oct 26, 2012 6.637 6.604 6.604 6.604 259,727 +0.00(+0.00%)
Oct 25, 2012 6.642 6.651 6.567 6.604 424,935 -0.00(-0.07%)
Oct 24, 2012 6.642 6.646 6.581 6.609 445,045 +0.03(+0.42%)
Oct 23, 2012 6.577 6.632 6.529 6.581 347,198 +0.04(+0.57%)
Oct 19, 2012 6.577 6.577 6.497 6.544 305,759 -0.04(-0.64%)
Oct 18, 2012 6.577 6.604 6.544 6.586 176,369 +0.02(+0.35%)
Oct 17, 2012 6.614 6.628 6.521 6.563 212,858 -0.03(-0.42%)
Oct 16, 2012 6.553 6.595 6.516 6.591 204,649 +0.07(+1.14%)
Oct 15, 2012 6.493 6.572 6.470 6.516 246,416 +0.02(+0.36%)
Oct 12, 2012 6.623 6.637 6.488 6.493 177,816 -0.11(-1.62%)
Oct 11, 2012 6.586 6.623 6.558 6.600 361,083 +0.07(+1.07%)
Oct 10, 2012 6.549 6.628 6.488 6.530 593,375 -0.04(-0.64%)
Oct 09, 2012 6.637 6.637 6.539 6.572 394,763 -0.05(-0.70%)
Oct 08, 2012 6.637 6.642 6.535 6.618 333,747 -0.01(-0.14%)
Oct 05, 2012 6.604 6.637 6.572 6.628 706,986 +0.03(+0.42%)
Oct 04, 2012 6.549 6.600 6.516 6.600 744,118 +0.09(+1.36%)
Oct 03, 2012 6.511 6.535 6.488 6.511 430,115 +0.00(+0.00%)
Oct 02, 2012 6.558 6.572 6.488 6.511 332,794 -0.01(-0.21%)
Oct 01, 2012 6.558 6.558 6.493 6.525 616,843 +0.00(+0.00%)
Sep 28, 2012 6.507 6.553 6.460 6.525 1,455,166 +0.02(+0.36%)
Sep 27, 2012 6.502 6.535 6.451 6.502 235,029 -0.00(-0.07%)
Sep 26, 2012 6.446 6.511 6.395 6.507 287,441 +0.06(+0.87%)
Sep 25, 2012 6.521 6.558 6.381 6.451 1,077,986 -0.10(-1.56%)
Sep 24, 2012 6.553 6.591 6.553 6.553 748,971 -0.03(-0.49%)
Sep 21, 2012 6.572 6.600 6.544 6.586 1,842,788 +0.02(+0.35%)
Sep 20, 2012 6.511 6.563 6.470 6.563 9,920,444 -0.25(-3.62%)
Sep 19, 2012 6.656 6.856 6.656 6.809 590,008 +0.10(+1.46%)
Sep 18, 2012 6.651 6.744 6.637 6.711 501,084 +0.06(+0.91%)
Sep 17, 2012 6.660 6.672 6.591 6.651 280,744 +0.00(+0.00%)
Sep 14, 2012 6.646 6.716 6.535 6.651 259,864 +0.07(+0.99%)
Sep 13, 2012 6.549 6.651 6.530 6.586 241,791 +0.04(+0.57%)
Sep 12, 2012 6.377 6.581 6.372 6.549 440,304 -0.04(-0.56%)
Sep 11, 2012 6.591 6.637 6.572 6.586 253,382 +0.04(+0.57%)
Sep 10, 2012 6.493 6.591 6.465 6.549 620,238 +0.08(+1.29%)
Sep 07, 2012 6.488 6.497 6.451 6.465 688,517 -0.02(-0.36%)
Sep 06, 2012 6.502 6.511 6.465 6.488 680,392 +0.01(+0.22%)
Sep 05, 2012 6.521 6.595 6.437 6.474 250,948 -0.04(-0.57%)
Sep 04, 2012 6.507 6.530 6.446 6.511 504,889 +0.03(+0.43%)
Aug 31, 2012 6.493 6.507 6.395 6.484 332,197 +0.03(+0.50%)
Aug 30, 2012 6.502 6.502 6.442 6.451 109,121 -0.03(-0.50%)
Aug 29, 2012 6.502 6.502 6.463 6.484 320,599 +0.05(+0.72%)
Aug 27, 2012 6.400 6.493 6.400 6.437 368,262 +0.07(+1.10%)
Aug 24, 2012 6.377 6.484 6.349 6.367 150,403 -0.03(-0.44%)
Aug 23, 2012 6.400 6.484 6.395 6.395 150,719 -0.01(-0.22%)
Aug 22, 2012 6.451 6.469 6.409 6.409 109,119 -0.02(-0.29%)
Aug 21, 2012 6.451 6.497 6.392 6.428 153,641 +0.01(+0.22%)
Aug 20, 2012 6.377 6.484 6.363 6.414 128,924 +0.01(+0.15%)
Aug 17, 2012 6.400 6.418 6.374 6.404 112,415 +0.00(+0.07%)
Aug 16, 2012 6.442 6.484 6.381 6.400 166,281 -0.02(-0.29%)
Aug 15, 2012 6.358 6.507 6.358 6.418 101,570 +0.05(+0.73%)
Aug 14, 2012 6.428 6.493 6.358 6.372 203,769 -0.00(-0.07%)
Aug 13, 2012 6.432 6.493 6.353 6.377 83,005 -0.04(-0.58%)
Aug 10, 2012 6.432 6.442 6.372 6.414 132,953 +0.02(+0.29%)
Aug 09, 2012 6.493 6.493 6.330 6.395 195,386 +0.07(+1.03%)
Aug 08, 2012 6.330 6.391 6.265 6.330 103,166 +0.02(+0.37%)
Aug 07, 2012 6.381 6.437 6.279 6.307 67,232 -0.06(-0.95%)
Aug 06, 2012 6.358 6.418 6.330 6.367 76,922 +0.03(+0.44%)
Aug 03, 2012 6.325 6.437 6.325 6.339 106,948 +0.05(+0.81%)
Aug 02, 2012 6.311 6.423 6.279 6.288 124,445 -0.04(-0.66%)
Aug 01, 2012 6.465 6.497 6.330 6.330 245,188 -0.09(-1.38%)
Jul 31, 2012 6.507 6.507 6.288 6.418 532,905 +0.19(+2.99%)
Jul 30, 2012 6.363 6.363 6.232 6.232 108,289 -0.05(-0.74%)
Jul 27, 2012 6.316 6.330 6.191 6.279 87,961 -0.04(-0.59%)
Jul 26, 2012 6.232 6.353 6.195 6.316 219,155 +0.09(+1.49%)
Jul 25, 2012 6.437 6.488 6.223 6.223 310,182 -0.16(-2.55%)
Jul 24, 2012 6.386 6.470 6.325 6.386 66,256 +0.05(+0.73%)
Jul 23, 2012 6.344 6.409 6.339 6.339 64,635 -0.04(-0.66%)
Jul 20, 2012 6.344 6.470 6.344 6.381 82,121 +0.00(+0.00%)
Jul 19, 2012 6.395 6.395 6.372 6.381 94,054 +0.01(+0.15%)
Jul 18, 2012 6.372 6.391 6.353 6.372 91,547 +0.02(+0.37%)
Jul 17, 2012 6.363 6.395 6.302 6.349 93,245 +0.02(+0.37%)
Jul 16, 2012 6.330 6.349 6.297 6.325 40,117 -0.02(-0.29%)
Jul 13, 2012 6.386 6.395 6.111 6.344 92,710 -0.04(-0.58%)
Jul 12, 2012 6.191 6.395 6.153 6.381 91,545 +0.20(+3.24%)
Jul 11, 2012 6.167 6.209 5.991 6.181 80,541 +0.00(+0.04%)
Jul 10, 2012 6.186 6.242 6.149 6.179 58,008 +0.00(+0.04%)
Jul 09, 2012 6.144 6.186 6.107 6.177 22,438 +0.03(+0.53%)
Jul 06, 2012 6.098 6.209 6.098 6.144 78,156 -0.01(-0.15%)
Jul 05, 2012 6.363 6.377 6.111 6.153 97,666 -0.22(-3.43%)
Jul 03, 2012 6.395 6.395 6.311 6.372 62,085 +0.00(+0.00%)
Jul 02, 2012 6.279 6.372 6.214 6.372 106,664 +0.11(+1.71%)
Jun 29, 2012 6.279 6.279 6.177 6.265 153,406 +0.08(+1.28%)
Jun 28, 2012 6.167 6.251 6.137 6.186 73,271 -0.03(-0.45%)
Jun 27, 2012 6.098 6.237 6.093 6.214 71,577 +0.13(+2.06%)
Jun 26, 2012 6.023 6.111 6.004 6.088 58,193 +0.10(+1.71%)
Jun 25, 2012 6.056 6.070 5.986 5.986 45,157 -0.13(-2.13%)
Jun 22, 2012 6.102 6.116 5.935 6.116 915,590 +0.06(+0.92%)
Jun 21, 2012 6.074 6.121 6.009 6.060 156,947 +0.00(+0.00%)
Jun 20, 2012 6.084 6.084 5.981 6.060 39,150 -0.00(-0.08%)
Jun 19, 2012 6.060 6.074 5.851 6.065 91,005 +0.03(+0.54%)
Jun 18, 2012 6.023 6.074 5.907 6.032 103,364 -0.03(-0.46%)
Jun 15, 2012 5.953 6.084 5.944 6.060 144,279 +0.07(+1.24%)
Jun 14, 2012 5.898 5.995 5.898 5.986 52,882 +0.09(+1.58%)
Jun 13, 2012 5.944 5.995 5.874 5.893 53,775 -0.18(-2.91%)
Jun 12, 2012 6.065 6.074 5.963 6.070 61,824 +0.03(+0.54%)
Jun 11, 2012 6.056 6.088 6.014 6.037 102,755 -0.01(-0.15%)
Jun 08, 2012 6.023 6.074 5.986 6.046 71,050 +0.02(+0.39%)
Jun 07, 2012 6.070 6.074 5.949 6.023 51,453 -0.02(-0.31%)
Jun 06, 2012 6.046 6.046 5.986 6.042 73,056 +0.03(+0.46%)
Jun 05, 2012 5.721 6.042 5.721 6.014 144,374 +0.27(+4.78%)
Jun 04, 2012 5.767 5.828 5.698 5.739 70,051 +0.00(+0.08%)
Jun 01, 2012 5.837 5.939 5.674 5.735 186,399 -0.16(-2.76%)
May 31, 2012 5.884 5.902 5.828 5.898 121,112 +0.01(+0.16%)
May 30, 2012 5.986 5.986 5.846 5.888 50,919 -0.10(-1.63%)
May 29, 2012 5.930 6.009 5.842 5.986 60,076 +0.07(+1.10%)
May 25, 2012 5.911 5.986 5.874 5.921 29,632 +0.02(+0.32%)
May 24, 2012 5.949 5.949 5.828 5.902 35,374 -0.04(-0.70%)
May 23, 2012 5.991 5.995 5.879 5.944 50,208 -0.07(-1.24%)
May 22, 2012 5.842 6.037 5.753 6.018 107,868 +0.17(+2.86%)
May 21, 2012 5.744 5.874 5.744 5.851 168,332 +0.10(+1.70%)
May 18, 2012 5.893 5.930 5.735 5.753 159,160 -0.15(-2.60%)
May 17, 2012 5.958 5.986 5.884 5.907 102,269 -0.04(-0.63%)
May 16, 2012 5.944 6.018 5.930 5.944 91,762 +0.00(+0.08%)
May 15, 2012 5.949 6.000 5.916 5.939 50,079 +0.04(+0.63%)
May 14, 2012 5.930 5.963 5.902 5.902 68,642 -0.06(-0.94%)
May 11, 2012 5.939 6.009 5.925 5.958 58,847 -0.00(-0.08%)
May 10, 2012 5.963 6.046 5.949 5.963 51,420 +0.01(+0.23%)
May 09, 2012 5.856 6.000 5.814 5.949 63,390 +0.06(+0.95%)
May 08, 2012 5.804 6.004 5.804 5.893 69,988 +0.08(+1.44%)
May 07, 2012 5.842 5.874 5.800 5.809 47,851 +0.02(+0.32%)
May 04, 2012 5.851 5.870 5.777 5.791 77,197 -0.03(-0.56%)
May 03, 2012 5.856 5.856 5.791 5.823 69,070 -0.00(-0.08%)
May 02, 2012 5.814 5.879 5.786 5.828 72,190 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.