Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

THL Credit Inc (NQ: TCRD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 6.709 6.801 6.589 6.595 318,521 -0.06(-0.94%)
Jun 29, 2015 6.795 6.795 6.595 6.658 288,762 -0.15(-2.26%)
Jun 26, 2015 6.886 6.886 6.778 6.812 166,894 -0.07(-1.00%)
Jun 25, 2015 6.881 6.938 6.852 6.881 127,265 +0.00(+0.00%)
Jun 24, 2015 6.829 6.881 6.812 6.881 120,842 +0.01(+0.08%)
Jun 23, 2015 6.835 6.903 6.835 6.875 92,754 +0.03(+0.42%)
Jun 22, 2015 6.852 6.871 6.818 6.846 163,836 -0.03(-0.42%)
Jun 19, 2015 6.972 6.998 6.846 6.875 245,920 -0.09(-1.31%)
Jun 18, 2015 6.978 7.018 6.921 6.966 134,905 +0.01(+0.16%)
Jun 17, 2015 6.909 7.012 6.903 6.955 200,397 +0.05(+0.74%)
Jun 16, 2015 6.932 6.932 6.863 6.903 133,560 -0.05(-0.74%)
Jun 15, 2015 6.903 6.983 6.863 6.955 183,672 -0.01(-0.08%)
Jun 12, 2015 6.938 6.989 6.921 6.961 196,025 +0.05(+0.66%)
Jun 11, 2015 6.961 6.966 6.903 6.915 310,876 -0.01(-0.16%)
Jun 10, 2015 6.943 6.982 6.805 6.926 323,652 -0.02(-0.24%)
Jun 09, 2015 6.976 6.993 6.887 6.943 173,029 -0.02(-0.24%)
Jun 08, 2015 7.043 7.048 6.937 6.960 137,550 -0.08(-1.10%)
Jun 05, 2015 7.004 7.054 6.954 7.037 150,387 +0.03(+0.40%)
Jun 04, 2015 6.993 7.010 6.943 7.010 132,410 -0.01(-0.08%)
Jun 03, 2015 6.998 7.026 6.932 7.015 210,381 +0.02(+0.24%)
Jun 02, 2015 6.898 6.998 6.898 6.998 108,844 +0.08(+1.12%)
Jun 01, 2015 6.998 7.004 6.915 6.921 186,883 -0.06(-0.80%)
May 29, 2015 7.048 7.048 6.960 6.976 164,158 -0.07(-0.95%)
May 28, 2015 6.960 7.054 6.948 7.043 183,150 +0.07(+1.04%)
May 27, 2015 6.993 6.993 6.915 6.971 111,991 -0.01(-0.08%)
May 26, 2015 6.943 7.010 6.904 6.976 246,614 +0.04(+0.56%)
May 22, 2015 6.865 6.937 6.937 6.937 182,740 +0.04(+0.56%)
May 21, 2015 6.937 6.943 6.898 6.898 209,163 -0.04(-0.64%)
May 20, 2015 6.882 6.948 6.871 6.943 220,528 +0.06(+0.89%)
May 19, 2015 6.948 6.998 6.832 6.882 591,340 +0.07(+1.06%)
May 18, 2015 6.693 6.837 6.649 6.810 270,329 +0.09(+1.41%)
May 15, 2015 6.682 6.740 6.682 6.715 163,946 +0.04(+0.58%)
May 14, 2015 6.610 6.676 6.593 6.676 222,828 +0.07(+1.09%)
May 13, 2015 6.665 6.665 6.582 6.604 169,847 -0.05(-0.75%)
May 12, 2015 6.549 6.665 6.549 6.654 213,221 +0.07(+1.10%)
May 11, 2015 6.549 6.610 6.487 6.582 237,161 +0.11(+1.72%)
May 08, 2015 6.571 6.571 6.460 6.471 235,308 -0.10(-1.52%)
May 07, 2015 6.615 6.615 6.449 6.571 229,622 +0.00(+0.00%)
May 06, 2015 6.665 6.682 6.510 6.571 324,743 -0.11(-1.58%)
May 05, 2015 6.704 6.732 6.610 6.676 334,906 -0.03(-0.41%)
May 04, 2015 6.787 6.848 6.665 6.704 225,892 -0.05(-0.74%)
May 01, 2015 6.837 6.865 6.737 6.754 164,349 -0.07(-1.06%)
Apr 30, 2015 6.765 6.837 6.732 6.826 318,200 +0.05(+0.74%)
Apr 29, 2015 6.810 6.826 6.743 6.776 214,400 -0.04(-0.65%)
Apr 28, 2015 6.793 6.826 6.732 6.821 215,819 +0.01(+0.08%)
Apr 27, 2015 6.810 6.832 6.732 6.815 282,923 -0.01(-0.16%)
Apr 24, 2015 6.887 6.887 6.785 6.826 145,655 -0.03(-0.49%)
Apr 23, 2015 6.810 6.860 6.810 6.860 162,021 +0.05(+0.73%)
Apr 22, 2015 6.776 6.821 6.732 6.810 194,965 +0.06(+0.86%)
Apr 21, 2015 6.843 6.860 6.749 6.751 113,210 -0.06(-0.94%)
Apr 20, 2015 6.793 6.826 6.771 6.815 101,582 +0.04(+0.66%)
Apr 17, 2015 6.760 6.848 6.732 6.771 238,205 -0.03(-0.41%)
Apr 16, 2015 6.832 6.832 6.721 6.798 202,782 -0.03(-0.49%)
Apr 15, 2015 6.843 6.887 6.776 6.832 201,001 -0.01(-0.08%)
Apr 14, 2015 6.810 6.848 6.776 6.837 131,650 +0.00(+0.00%)
Apr 13, 2015 6.904 6.926 6.787 6.837 284,779 -0.06(-0.81%)
Apr 10, 2015 6.904 6.937 6.821 6.893 173,160 +0.01(+0.08%)
Apr 09, 2015 6.776 6.887 6.776 6.887 236,448 +0.09(+1.31%)
Apr 08, 2015 6.871 6.887 6.721 6.798 350,984 -0.08(-1.21%)
Apr 07, 2015 6.798 6.926 6.732 6.882 186,260 +0.07(+0.98%)
Apr 06, 2015 6.749 6.832 6.693 6.815 147,602 +0.01(+0.16%)
Apr 02, 2015 6.843 6.804 6.804 6.804 170,857 -0.04(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.