Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tandy Leather Fctry (NQ: TLF )

4.690 -0.020 (-0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 3.410 3.580 3.410 3.490 3,000 +0.09(+2.65%)
May 28, 2020 3.550 3.551 3.400 3.400 5,349 -0.12(-3.41%)
May 27, 2020 3.430 3.590 3.430 3.520 16,583 +0.04(+1.15%)
May 26, 2020 3.395 3.525 3.310 3.480 9,249 +0.28(+8.75%)
May 22, 2020 3.220 3.250 3.200 3.200 10,900 -0.06(-1.84%)
May 21, 2020 3.250 3.400 3.250 3.260 7,899 -0.08(-2.40%)
May 20, 2020 3.400 3.510 3.160 3.340 15,535 -0.05(-1.47%)
May 19, 2020 3.400 3.400 3.390 3.390 3,586 +0.04(+1.29%)
May 18, 2020 3.470 3.590 3.305 3.347 14,363 -0.13(-3.83%)
May 15, 2020 3.490 3.590 3.470 3.480 3,100 +0.13(+3.88%)
May 14, 2020 3.460 3.490 3.170 3.350 11,049 -0.16(-4.56%)
May 13, 2020 3.587 3.587 3.490 3.510 5,761 -0.13(-3.57%)
May 12, 2020 3.720 3.750 3.640 3.640 3,813 -0.16(-4.21%)
May 11, 2020 3.510 3.990 3.510 3.800 19,646 -0.18(-4.52%)
May 08, 2020 3.800 3.990 3.800 3.980 1,800 +0.28(+7.57%)
May 07, 2020 3.700 3.700 3.700 40 +0.00(+0.00%)
May 06, 2020 3.780 3.900 3.470 3.700 12,865 -0.18(-4.64%)
May 05, 2020 3.890 3.890 3.877 3.880 735 +0.00(+0.13%)
May 04, 2020 3.780 3.875 3.780 3.875 660 +0.08(+2.24%)
May 01, 2020 3.900 3.930 3.780 3.790 6,400 -0.18(-4.53%)
Apr 30, 2020 4.020 4.020 3.959 3.970 2,849 +0.00(+0.00%)
Apr 29, 2020 3.760 3.990 3.760 3.970 18,174 +0.15(+3.93%)
Apr 28, 2020 3.850 3.890 3.640 3.820 10,782 +0.03(+0.79%)
Apr 27, 2020 3.691 3.850 3.691 3.790 4,437 +0.14(+3.84%)
Apr 24, 2020 3.460 3.724 3.450 3.650 5,000 +0.19(+5.49%)
Apr 23, 2020 3.800 3.840 3.160 3.460 27,806 -0.34(-8.95%)
Apr 22, 2020 3.780 3.950 3.720 3.800 8,883 -0.08(-2.16%)
Apr 21, 2020 3.780 3.884 3.750 3.884 1,401 +0.10(+2.74%)
Apr 20, 2020 3.800 3.800 3.780 3.780 702 -0.30(-7.35%)
Apr 17, 2020 4.080 4.080 4.080 272 +0.00(+0.00%)
Apr 16, 2020 4.220 4.220 3.880 4.080 4,635 +0.09(+2.26%)
Apr 15, 2020 3.805 3.990 3.779 3.990 1,623 -0.01(-0.25%)
Apr 14, 2020 3.800 4.000 3.800 4.000 1,958 +0.25(+6.67%)
Apr 13, 2020 3.700 3.805 3.690 3.750 6,522 +0.12(+3.31%)
Apr 09, 2020 3.740 3.870 3.630 3.630 11,100 +0.01(+0.28%)
Apr 08, 2020 3.360 3.690 3.360 3.620 2,072 +0.26(+7.74%)
Apr 07, 2020 3.440 3.590 3.360 3.360 8,156 +0.03(+0.90%)
Apr 06, 2020 3.340 3.460 3.300 3.330 17,678 +0.23(+7.42%)
Apr 03, 2020 3.400 3.400 3.100 3.100 2,600 +0.00(+0.00%)
Apr 02, 2020 3.346 3.384 3.100 3.100 1,971 -0.06(-1.90%)
Apr 01, 2020 3.530 3.600 3.150 3.160 13,139 -0.44(-12.22%)
Mar 31, 2020 3.580 3.600 3.580 3.600 667 +0.07(+1.98%)
Mar 30, 2020 3.760 3.760 3.520 3.530 8,320 -0.12(-3.29%)
Mar 27, 2020 3.650 3.650 3.650 3.650 300 -0.31(-7.83%)
Mar 26, 2020 3.950 3.990 3.920 3.960 4,664 +0.20(+5.32%)
Mar 25, 2020 3.660 4.070 3.660 3.760 19,183 +0.19(+5.32%)
Mar 24, 2020 3.050 3.700 2.960 3.570 43,862 +0.60(+20.40%)
Mar 23, 2020 3.130 3.220 2.920 2.965 32,815 -0.29(-8.77%)
Mar 20, 2020 3.840 3.840 3.250 3.250 16,400 -0.15(-4.41%)
Mar 19, 2020 3.430 3.430 3.290 3.400 3,895 +0.15(+4.62%)
Mar 18, 2020 3.770 3.770 3.250 3.250 9,425 -0.42(-11.44%)
Mar 17, 2020 3.640 3.750 3.300 3.670 41,192 +0.01(+0.27%)
Mar 16, 2020 3.580 3.920 3.500 3.660 19,697 -0.40(-9.85%)
Mar 13, 2020 4.110 4.250 3.860 4.060 20,500 +0.07(+1.75%)
Mar 12, 2020 3.880 4.020 3.800 3.990 79,092 -0.20(-4.71%)
Mar 11, 2020 4.290 4.310 3.720 4.187 91,618 -0.10(-2.40%)
Mar 10, 2020 4.350 4.458 4.290 4.290 39,779 +0.04(+0.94%)
Mar 09, 2020 4.480 4.480 4.151 4.250 27,088 -0.35(-7.61%)
Mar 06, 2020 4.700 4.713 4.600 4.600 27,400 -0.13(-2.75%)
Mar 05, 2020 4.940 4.940 4.730 4.730 5,165 -0.20(-4.06%)
Mar 04, 2020 4.910 4.970 4.700 4.930 30,521 +0.03(+0.61%)
Mar 03, 2020 4.800 5.000 4.750 4.900 43,268 +0.10(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.