Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teligent Inc (NQ: TLGT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 5.580 6.190 5.420 5.520 1,299,540 +0.45(+8.88%)
Apr 28, 2016 5.150 5.260 5.010 5.070 337,936 -0.08(-1.55%)
Apr 27, 2016 5.350 5.530 5.120 5.150 473,904 -0.23(-4.28%)
Apr 26, 2016 5.660 5.660 5.320 5.380 397,542 -0.26(-4.61%)
Apr 25, 2016 5.760 5.760 5.520 5.640 236,590 -0.16(-2.76%)
Apr 22, 2016 5.760 5.940 5.750 5.800 264,190 +0.03(+0.52%)
Apr 21, 2016 5.540 5.780 5.540 5.770 345,725 +0.24(+4.34%)
Apr 20, 2016 5.430 5.600 5.410 5.530 123,640 +0.09(+1.65%)
Apr 19, 2016 5.640 5.690 5.430 5.440 166,036 -0.15(-2.68%)
Apr 18, 2016 5.630 5.635 5.510 5.590 204,879 -0.06(-1.06%)
Apr 15, 2016 5.350 5.730 5.350 5.650 334,520 +0.26(+4.82%)
Apr 14, 2016 5.330 5.447 5.250 5.390 191,732 +0.09(+1.70%)
Apr 13, 2016 5.140 5.350 5.080 5.300 363,410 +0.18(+3.52%)
Apr 12, 2016 5.150 5.260 5.000 5.120 157,437 -0.06(-1.16%)
Apr 11, 2016 5.200 5.300 5.090 5.180 151,561 +0.01(+0.19%)
Apr 08, 2016 5.370 5.370 5.160 5.170 150,347 -0.17(-3.18%)
Apr 07, 2016 5.370 5.560 5.310 5.340 282,511 -0.02(-0.37%)
Apr 06, 2016 5.070 5.470 5.050 5.360 386,785 +0.30(+5.93%)
Apr 05, 2016 5.190 5.210 5.010 5.060 302,581 -0.17(-3.25%)
Apr 04, 2016 5.030 5.350 5.030 5.230 381,351 +0.18(+3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.