Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teligent Inc (NQ: TLGT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.6300 0.6400 0.6049 0.6290 68,263 +0.01(+1.48%)
Oct 30, 2019 0.6000 0.6600 0.5900 0.6198 166,884 +0.04(+6.46%)
Oct 29, 2019 0.6400 0.6800 0.5800 0.5822 102,687 -0.02(-3.13%)
Oct 28, 2019 0.5615 0.6231 0.5615 0.6010 180,783 +0.04(+7.32%)
Oct 25, 2019 0.6100 0.6200 0.5020 0.5600 505,900 -0.05(-8.20%)
Oct 24, 2019 0.6500 0.6852 0.6074 0.6100 245,164 -0.04(-6.64%)
Oct 23, 2019 0.6943 0.6943 0.6500 0.6534 135,288 -0.02(-3.54%)
Oct 22, 2019 0.7280 0.7280 0.6750 0.6774 81,131 +0.00(+0.36%)
Oct 21, 2019 0.8000 0.8000 0.6750 0.6750 293,694 -0.12(-14.65%)
Oct 18, 2019 0.6922 0.9500 0.6700 0.7909 795,500 +0.09(+12.99%)
Oct 17, 2019 0.7200 0.7200 0.6800 0.7000 55,047 +0.01(+1.45%)
Oct 16, 2019 0.6800 0.7400 0.6612 0.6900 215,966 -0.01(-0.98%)
Oct 15, 2019 0.7400 0.7500 0.6811 0.6968 119,109 -0.02(-3.22%)
Oct 14, 2019 0.7600 0.8000 0.6800 0.7200 135,409 -0.04(-5.26%)
Oct 11, 2019 0.7461 0.7601 0.7100 0.7600 90,300 +0.03(+3.90%)
Oct 10, 2019 0.7450 0.7799 0.7050 0.7315 49,303 -0.01(-1.15%)
Oct 09, 2019 0.7900 0.8600 0.7300 0.7400 126,452 -0.05(-6.33%)
Oct 08, 2019 0.8000 0.8280 0.7900 0.7900 51,999 -0.01(-1.25%)
Oct 07, 2019 0.8000 0.8199 0.8000 0.8000 182,349 +0.00(+0.34%)
Oct 04, 2019 0.8000 0.8399 0.7800 0.7973 78,100 -0.03(-3.56%)
Oct 03, 2019 0.8500 0.8600 0.6800 0.8267 644,712 -0.05(-6.16%)
Oct 02, 2019 0.9500 0.9800 0.8600 0.8810 240,531 -0.06(-6.28%)
Oct 01, 2019 0.9500 0.9800 0.8800 0.9400 127,546 -0.01(-1.03%)
Sep 30, 2019 0.9600 0.9730 0.9180 0.9498 72,428 -0.01(-0.54%)
Sep 27, 2019 0.9850 0.9850 0.9522 0.9550 56,700 -0.02(-2.14%)
Sep 26, 2019 0.9800 0.9899 0.9580 0.9759 76,769 +0.02(+1.64%)
Sep 25, 2019 0.9742 0.9950 0.9501 0.9602 160,504 -0.00(-0.46%)
Sep 24, 2019 0.9660 1.000 0.9400 0.9646 95,466 +0.00(+0.48%)
Sep 23, 2019 0.9300 0.9800 0.9300 0.9600 100,856 +0.00(+0.00%)
Sep 20, 2019 0.9658 0.9951 0.8410 0.9600 355,700 -0.01(-1.03%)
Sep 19, 2019 0.9400 0.9990 0.9400 0.9700 93,137 +0.01(+1.04%)
Sep 18, 2019 0.9900 1.014 0.9500 0.9600 216,809 -0.04(-4.00%)
Sep 17, 2019 1.010 1.020 0.9700 1.000 229,369 -0.01(-0.99%)
Sep 16, 2019 0.9900 1.050 0.9900 1.010 102,666 +0.01(+1.00%)
Sep 13, 2019 1.040 1.090 0.9744 1.000 400,900 -0.04(-3.85%)
Sep 12, 2019 1.080 1.090 1.020 1.040 156,618 -0.05(-4.59%)
Sep 11, 2019 1.070 1.090 1.020 1.090 404,614 +0.08(+7.92%)
Sep 10, 2019 1.020 1.050 1.000 1.010 307,261 -0.03(-2.88%)
Sep 09, 2019 1.020 1.050 0.9932 1.040 280,295 +0.03(+2.97%)
Sep 06, 2019 0.9700 1.050 0.9150 1.010 229,500 +0.06(+6.14%)
Sep 05, 2019 1.070 1.080 0.9500 0.9516 531,660 -0.12(-11.07%)
Sep 04, 2019 1.020 1.090 1.000 1.070 912,016 +0.05(+4.90%)
Sep 03, 2019 0.9700 1.050 0.8800 1.020 1,258,402 +0.08(+7.94%)
Aug 30, 2019 0.7900 0.9500 0.7800 0.9450 1,263,300 +0.15(+19.62%)
Aug 29, 2019 0.7100 0.8000 0.6900 0.7900 1,300,514 +0.09(+13.12%)
Aug 28, 2019 0.6921 0.7090 0.6921 0.6984 306,578 +0.01(+1.06%)
Aug 27, 2019 0.7051 0.7102 0.6900 0.6911 210,494 -0.01(-1.27%)
Aug 26, 2019 0.7000 0.7100 0.6901 0.7000 214,767 +0.01(+1.43%)
Aug 23, 2019 0.7000 0.7050 0.6901 0.6901 259,100 -0.01(-1.41%)
Aug 22, 2019 0.7000 0.7100 0.6800 0.7000 403,629 -0.00(-0.48%)
Aug 21, 2019 0.7054 0.7100 0.6850 0.7034 223,486 +0.00(+0.49%)
Aug 20, 2019 0.6900 0.7100 0.6800 0.7000 338,518 +0.01(+1.45%)
Aug 19, 2019 0.7066 0.7100 0.6635 0.6900 165,508 -0.01(-0.81%)
Aug 16, 2019 0.6904 0.7100 0.6904 0.6956 283,900 +0.01(+1.55%)
Aug 15, 2019 0.6959 0.7100 0.6850 0.6850 187,473 -0.00(-0.72%)
Aug 14, 2019 0.7100 0.7100 0.6750 0.6900 612,507 -0.00(-0.62%)
Aug 13, 2019 0.6702 0.7055 0.6702 0.6943 400,277 +0.01(+1.73%)
Aug 12, 2019 0.6700 0.7070 0.6650 0.6825 105,828 +0.02(+3.39%)
Aug 09, 2019 0.6854 0.7000 0.6400 0.6601 176,500 -0.02(-3.27%)
Aug 08, 2019 0.7050 0.7050 0.6800 0.6824 211,568 -0.02(-2.51%)
Aug 07, 2019 0.6500 0.7000 0.6250 0.7000 180,314 +0.03(+4.32%)
Aug 06, 2019 0.6980 0.7000 0.6500 0.6710 170,856 -0.01(-1.03%)
Aug 05, 2019 0.6950 0.6950 0.6500 0.6780 210,777 -0.00(-0.26%)
Aug 02, 2019 0.6533 0.6950 0.6400 0.6798 134,800 +0.03(+4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.