Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teligent Inc (NQ: TLGT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.4137 0.4200 0.4050 0.4200 67,200 +0.00(+0.96%)
Feb 27, 2020 0.4400 0.4449 0.4050 0.4160 211,109 -0.03(-6.52%)
Feb 26, 2020 0.4700 0.4911 0.4100 0.4450 150,270 -0.03(-5.38%)
Feb 25, 2020 0.4998 0.5280 0.4700 0.4703 179,543 -0.03(-5.94%)
Feb 24, 2020 0.5000 0.5100 0.4800 0.5000 88,737 -0.01(-0.99%)
Feb 21, 2020 0.5203 0.5280 0.5000 0.5050 86,500 -0.02(-2.98%)
Feb 20, 2020 0.5064 0.5350 0.5000 0.5205 169,006 +0.02(+3.07%)
Feb 19, 2020 0.5378 0.5558 0.5000 0.5050 308,880 -0.04(-6.48%)
Feb 18, 2020 0.5600 0.5640 0.5398 0.5400 341,305 -0.00(-0.02%)
Feb 14, 2020 0.5401 0.5610 0.5400 0.5401 144,100 -0.01(-1.80%)
Feb 13, 2020 0.5539 0.5661 0.5500 0.5500 235,258 -0.00(-0.70%)
Feb 12, 2020 0.5400 0.5700 0.5400 0.5539 200,708 +0.02(+4.51%)
Feb 11, 2020 0.5675 0.5795 0.5000 0.5300 715,232 -0.03(-5.36%)
Feb 10, 2020 0.5200 0.5900 0.4900 0.5600 1,019,679 +0.07(+13.82%)
Feb 07, 2020 0.4600 0.5000 0.4401 0.4920 636,100 +0.04(+9.33%)
Feb 06, 2020 0.4300 0.4600 0.4200 0.4500 860,859 +0.04(+9.17%)
Feb 05, 2020 0.3800 0.4300 0.3800 0.4122 388,065 +0.02(+5.75%)
Feb 04, 2020 0.3910 0.4096 0.3800 0.3898 378,473 -0.00(-0.05%)
Feb 03, 2020 0.4000 0.4100 0.3800 0.3900 291,886 -0.02(-4.81%)
Jan 31, 2020 0.4400 0.4400 0.4000 0.4097 248,600 -0.00(-0.80%)
Jan 30, 2020 0.4200 0.4300 0.4059 0.4130 129,355 -0.01(-1.67%)
Jan 29, 2020 0.4300 0.4394 0.4106 0.4200 210,760 +0.00(+0.00%)
Jan 28, 2020 0.4200 0.4300 0.4100 0.4200 189,644 +0.00(+0.00%)
Jan 27, 2020 0.4153 0.4300 0.4030 0.4200 299,714 +0.01(+1.20%)
Jan 24, 2020 0.4600 0.4600 0.4000 0.4150 830,500 -0.03(-6.17%)
Jan 23, 2020 0.4379 0.4690 0.4100 0.4423 1,927,367 +0.02(+4.81%)
Jan 22, 2020 0.4000 0.4385 0.3900 0.4220 1,245,433 +0.02(+6.08%)
Jan 21, 2020 0.4040 0.4300 0.3800 0.3978 696,467 -0.00(-1.22%)
Jan 17, 2020 0.4180 0.4180 0.3950 0.4027 666,700 -0.01(-1.78%)
Jan 16, 2020 0.4200 0.4400 0.4000 0.4100 935,503 +0.01(+2.63%)
Jan 15, 2020 0.4057 0.4227 0.3980 0.3995 510,628 -0.01(-1.60%)
Jan 14, 2020 0.4250 0.4400 0.4052 0.4060 415,117 -0.01(-3.33%)
Jan 13, 2020 0.4400 0.4574 0.4100 0.4200 355,745 -0.03(-7.65%)
Jan 10, 2020 0.4600 0.4748 0.4454 0.4548 327,100 -0.01(-1.13%)
Jan 09, 2020 0.4700 0.4900 0.4300 0.4600 650,788 -0.00(-0.86%)
Jan 08, 2020 0.4476 0.4800 0.4300 0.4640 1,369,796 +0.02(+3.41%)
Jan 07, 2020 0.4474 0.4529 0.4200 0.4487 96,871 +0.03(+6.83%)
Jan 06, 2020 0.4000 0.4550 0.3950 0.4200 569,353 +0.01(+3.19%)
Jan 03, 2020 0.4220 0.4400 0.4000 0.4070 740,300 -0.01(-3.10%)
Jan 02, 2020 0.4386 0.4400 0.4088 0.4200 468,430 -0.01(-1.39%)
Dec 31, 2019 0.4267 0.4600 0.4000 0.4259 540,300 -0.00(-0.95%)
Dec 30, 2019 0.4400 0.4700 0.4200 0.4300 765,205 -0.00(-0.30%)
Dec 27, 2019 0.4200 0.4599 0.4100 0.4313 957,600 -0.01(-2.53%)
Dec 26, 2019 0.4400 0.4531 0.4300 0.4425 242,888 +0.00(+0.59%)
Dec 24, 2019 0.4500 0.4900 0.4340 0.4399 336,200 -0.03(-5.98%)
Dec 23, 2019 0.4600 0.5000 0.4600 0.4679 315,078 -0.02(-3.53%)
Dec 20, 2019 0.5300 0.5300 0.4508 0.4850 1,432,900 -0.02(-3.00%)
Dec 19, 2019 0.5000 0.5600 0.4801 0.5000 203,852 +0.00(+0.91%)
Dec 18, 2019 0.4000 0.5602 0.4000 0.4955 742,252 +0.10(+23.78%)
Dec 17, 2019 0.4005 0.4400 0.3900 0.4003 5,731,254 -0.02(-4.96%)
Dec 16, 2019 0.4200 0.4600 0.3900 0.4212 659,044 -0.05(-10.36%)
Dec 13, 2019 0.5092 0.5092 0.4041 0.4699 303,700 -0.01(-2.63%)
Dec 12, 2019 0.5000 0.5400 0.4801 0.4826 246,141 -0.03(-6.29%)
Dec 11, 2019 0.5943 0.5943 0.5100 0.5150 1,009,092 -0.08(-13.45%)
Dec 10, 2019 0.6061 0.6225 0.5800 0.5950 212,952 -0.02(-2.46%)
Dec 09, 2019 0.6000 0.6300 0.6000 0.6100 105,490 +0.00(+0.00%)
Dec 06, 2019 0.6200 0.6551 0.6015 0.6100 142,300 -0.01(-1.96%)
Dec 05, 2019 0.6600 0.6600 0.6000 0.6222 44,468 -0.02(-2.87%)
Dec 04, 2019 0.6126 0.6900 0.6101 0.6406 157,168 +0.03(+5.09%)
Dec 03, 2019 0.5900 0.6200 0.5500 0.6096 170,888 +0.03(+6.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.