Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaccinex Inc (NQ: VCNX )

5.540 +0.003 (+0.06%)
Streaming Delayed Price Updated: 1:01 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 7.200 7.650 7.058 7.410 12,986 +0.45(+6.51%)
Feb 27, 2023 7.350 7.350 6.825 6.957 7,022 +0.13(+1.93%)
Feb 24, 2023 7.500 7.500 6.750 6.825 9,982 -0.21(-2.96%)
Feb 23, 2023 7.125 7.258 6.960 7.034 4,415 -0.30(-4.05%)
Feb 22, 2023 7.050 7.723 7.050 7.330 4,717 +0.13(+1.81%)
Feb 21, 2023 7.950 7.887 7.050 7.200 14,254 -0.42(-5.53%)
Feb 17, 2023 7.676 7.890 7.530 7.622 7,708 -0.10(-1.36%)
Feb 16, 2023 7.500 7.800 7.530 7.726 3,945 +0.15(+2.00%)
Feb 15, 2023 7.650 7.800 7.350 7.575 9,467 -0.08(-0.98%)
Feb 14, 2023 7.500 7.950 7.500 7.650 11,573 -0.04(-0.53%)
Feb 13, 2023 7.950 8.250 7.515 7.691 33,963 -0.84(-9.82%)
Feb 10, 2023 9.000 9.228 8.400 8.527 40,982 -0.97(-10.18%)
Feb 09, 2023 9.150 9.812 9.000 9.493 72,022 +0.16(+1.75%)
Feb 08, 2023 8.700 9.450 8.155 9.330 111,331 -0.27(-2.81%)
Feb 07, 2023 12.36 12.36 9.300 9.600 1,534,881 +0.75(+8.47%)
Feb 06, 2023 9.045 9.045 8.552 8.850 1,469 -0.00(-0.05%)
Feb 03, 2023 8.700 9.360 8.409 8.854 4,674 +0.00(+0.05%)
Feb 02, 2023 9.600 9.750 8.549 8.850 6,417 +0.00(+0.00%)
Feb 01, 2023 8.627 9.299 8.625 8.850 3,429 -0.08(-0.84%)
Jan 31, 2023 9.000 9.450 8.566 8.925 5,902 -0.01(-0.08%)
Jan 30, 2023 9.525 9.525 8.925 8.932 3,807 -0.09(-0.98%)
Jan 27, 2023 8.517 9.300 8.517 9.021 4,252 +0.17(+1.93%)
Jan 26, 2023 8.655 8.995 8.400 8.850 4,291 +0.15(+1.71%)
Jan 25, 2023 8.749 9.000 8.700 8.701 5,992 -0.30(-3.30%)
Jan 24, 2023 9.002 9.219 8.915 8.998 2,188 +0.25(+2.81%)
Jan 23, 2023 9.150 9.150 8.550 8.752 4,903 -0.15(-1.67%)
Jan 20, 2023 9.000 9.420 8.550 8.901 2,702 -0.25(-2.72%)
Jan 19, 2023 9.450 9.375 8.355 9.150 4,901 -0.15(-1.64%)
Jan 18, 2023 9.716 9.750 9.217 9.303 3,084 +0.05(+0.53%)
Jan 17, 2023 9.245 9.803 9.245 9.254 4,295 -0.27(-2.85%)
Jan 13, 2023 9.578 9.578 8.907 9.525 2,829 +0.18(+1.88%)
Jan 12, 2023 9.307 9.773 9.307 9.350 1,736 -0.25(-2.61%)
Jan 11, 2023 9.601 10.12 9.437 9.600 2,746 -0.00(-0.02%)
Jan 10, 2023 10.05 10.05 9.345 9.601 2,813 -0.14(-1.46%)
Jan 09, 2023 9.150 10.12 9.150 9.744 2,814 +0.14(+1.50%)
Jan 06, 2023 9.450 9.750 9.166 9.600 1,093 +0.45(+4.92%)
Jan 05, 2023 9.600 9.748 9.059 9.150 1,102 -0.48(-5.00%)
Jan 04, 2023 9.150 9.750 9.150 9.632 1,465 +0.15(+1.58%)
Jan 03, 2023 9.300 9.930 8.850 9.482 2,457 -0.19(-1.92%)
Dec 30, 2022 9.871 9.888 8.851 9.668 3,377 -0.06(-0.66%)
Dec 29, 2022 8.850 9.930 8.402 9.732 7,299 +0.98(+11.21%)
Dec 28, 2022 9.750 10.06 8.679 8.751 2,921 -0.25(-2.77%)
Dec 27, 2022 9.300 10.05 8.252 9.000 4,014 -1.20(-11.76%)
Dec 23, 2022 9.825 10.50 9.225 10.20 2,559 +0.04(+0.38%)
Dec 22, 2022 10.05 10.50 10.01 10.16 2,915 +0.11(+1.10%)
Dec 21, 2022 9.806 10.50 9.806 10.05 3,104 +0.04(+0.45%)
Dec 20, 2022 9.992 10.50 9.990 10.01 1,146 -0.29(-2.84%)
Dec 19, 2022 10.05 11.10 9.903 10.30 4,876 -0.20(-1.93%)
Dec 16, 2022 10.20 10.88 10.20 10.50 2,856 -0.02(-0.16%)
Dec 15, 2022 9.900 11.10 9.900 10.52 1,870 +0.01(+0.06%)
Dec 14, 2022 10.65 11.18 10.20 10.51 2,098 -0.59(-5.31%)
Dec 13, 2022 10.70 11.10 10.06 11.10 2,792 +0.24(+2.18%)
Dec 12, 2022 9.750 11.10 9.750 10.86 2,629 +1.18(+12.19%)
Dec 09, 2022 9.723 9.773 9.002 9.682 2,409 -0.34(-3.40%)
Dec 08, 2022 11.25 11.25 9.578 10.02 5,103 -1.01(-9.11%)
Dec 07, 2022 11.25 11.70 10.50 11.03 7,241 +0.38(+3.53%)
Dec 06, 2022 10.80 11.32 10.50 10.65 4,322 -0.44(-3.98%)
Dec 05, 2022 10.20 11.40 9.900 11.09 15,744 +1.33(+13.65%)
Dec 02, 2022 9.412 10.47 8.565 9.761 10,267 +0.76(+8.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.