Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viveve Medical Inc (NQ: VIVE )

0.2201 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 430.00 470.00 420.00 432.20 504 -10.20(-2.31%)
Apr 29, 2019 480.00 480.00 423.00 442.40 720 +2.00(+0.45%)
Apr 26, 2019 461.80 470.00 420.00 440.40 1,075 -19.60(-4.26%)
Apr 25, 2019 480.00 500.00 460.00 460.00 409 -20.00(-4.17%)
Apr 24, 2019 510.00 510.00 480.00 480.00 328 -16.70(-3.36%)
Apr 23, 2019 500.50 540.00 480.00 496.70 567 -3.30(-0.66%)
Apr 22, 2019 530.00 540.00 470.00 500.00 695 -31.90(-6.00%)
Apr 18, 2019 580.00 610.00 490.00 531.90 831 -48.10(-8.29%)
Apr 17, 2019 600.00 610.00 580.00 580.00 396 -24.80(-4.10%)
Apr 16, 2019 599.90 624.90 580.00 604.80 634 -1.00(-0.17%)
Apr 15, 2019 663.00 689.00 600.00 605.80 1,252 -84.20(-12.20%)
Apr 12, 2019 620.00 760.00 600.00 690.00 3,914 +110.00(+18.97%)
Apr 11, 2019 580.00 620.00 570.00 580.00 547 +0.00(+0.00%)
Apr 10, 2019 630.00 650.00 550.00 580.00 760 -27.30(-4.50%)
Apr 09, 2019 620.00 680.00 599.30 607.30 1,250 -2.70(-0.44%)
Apr 08, 2019 800.00 840.00 580.00 610.00 1,748 -190.00(-23.75%)
Apr 05, 2019 840.00 860.00 750.10 800.00 306 -40.00(-4.76%)
Apr 04, 2019 880.00 910.00 840.00 840.00 181 -48.70(-5.48%)
Apr 03, 2019 940.00 940.00 860.00 888.70 369 +8.70(+0.99%)
Apr 02, 2019 920.00 920.00 870.00 880.00 186 -30.00(-3.30%)
Apr 01, 2019 986.70 988.00 905.00 910.00 145 -29.80(-3.17%)
Mar 29, 2019 980.70 1000 930.00 939.80 148 -47.80(-4.84%)
Mar 28, 2019 1000 1040 940.00 987.60 116 -17.40(-1.73%)
Mar 27, 2019 934.40 1005 934.40 1005 136 +71.30(+7.64%)
Mar 26, 2019 950.00 1000 930.00 933.70 63 -8.30(-0.88%)
Mar 25, 2019 940.00 1000 930.00 942.00 68 -8.00(-0.84%)
Mar 22, 2019 1000 1020 916.40 950.00 129 -40.00(-4.04%)
Mar 21, 2019 1020 1040 990.00 990.00 235 -0.20(-0.02%)
Mar 20, 2019 970.00 1040 970.00 990.20 183 +10.20(+1.04%)
Mar 19, 2019 984.40 990.00 950.10 980.00 102 +30.00(+3.16%)
Mar 18, 2019 960.00 990.00 930.00 950.00 104 +30.00(+3.26%)
Mar 15, 2019 960.00 1020 880.00 920.00 489 +50.00(+5.75%)
Mar 14, 2019 940.00 950.00 870.00 870.00 167 -30.00(-3.33%)
Mar 13, 2019 920.00 960.00 900.00 900.00 114 -10.00(-1.10%)
Mar 12, 2019 950.00 967.30 910.00 910.00 115 -40.00(-4.21%)
Mar 11, 2019 950.00 975.50 921.00 950.00 60 +44.80(+4.95%)
Mar 08, 2019 930.00 967.50 900.00 905.20 126 -14.60(-1.59%)
Mar 07, 2019 1010 1010 915.10 919.80 287 -60.20(-6.14%)
Mar 06, 2019 1000 1020 980.00 980.00 47 -30.00(-2.97%)
Mar 05, 2019 1010 1040 980.00 1010 82 +30.00(+3.06%)
Mar 04, 2019 1000 1040 980.00 980.00 107 -30.00(-2.97%)
Mar 01, 2019 1000 1040 980.00 1010 93 +10.00(+1.00%)
Feb 28, 2019 1010 1040 950.00 1000 163 -10.00(-0.99%)
Feb 27, 2019 1020 1060 1000 1010 178 -15.00(-1.46%)
Feb 26, 2019 1020 1050 1020 1025 80 -15.00(-1.44%)
Feb 25, 2019 1050 1080 1020 1040 153 +0.00(+0.00%)
Feb 22, 2019 1070 1105 1030 1040 74 -20.00(-1.89%)
Feb 21, 2019 1050 1070 1030 1060 57 +20.00(+1.92%)
Feb 20, 2019 1100 1120 1030 1040 212 -50.00(-4.59%)
Feb 19, 2019 1100 1150 1080 1090 77 +10.00(+0.93%)
Feb 15, 2019 1060 1150 1060 1080 127 +30.00(+2.86%)
Feb 14, 2019 1030 1100 1030 1050 138 +10.00(+0.96%)
Feb 13, 2019 1030 1070 1030 1040 70 -20.00(-1.89%)
Feb 12, 2019 1050 1100 1010 1060 211 +20.00(+1.92%)
Feb 11, 2019 1070 1100 1040 1040 117 -40.00(-3.70%)
Feb 08, 2019 1080 1130 1010 1080 163 +50.00(+4.85%)
Feb 07, 2019 1080 1130 1030 1030 157 -60.00(-5.50%)
Feb 06, 2019 1140 1160 1090 1090 135 -40.00(-3.54%)
Feb 05, 2019 1180 1200 1130 1130 152 -60.00(-5.04%)
Feb 04, 2019 1170 1190 1140 1190 44 +40.00(+3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.