Indicators

Agilent Technologies (NY: A )

137.52 -1.17 (-0.84%)

Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	27.28	27.42	26.59	27.05	4,775,809	-0.18(-0.66%)
Feb 25, 2011	26.49	27.26	26.44	27.23	6,684,807	+0.78(+2.94%)
Feb 24, 2011	25.93	26.71	25.83	26.45	6,930,945	+0.45(+1.73%)
Feb 23, 2011	27.36	27.48	25.68	26.00	11,003,945	-1.31(-4.80%)
Feb 22, 2011	27.82	28.13	27.25	27.32	6,445,452	-0.92(-3.26%)
Feb 18, 2011	28.19	28.47	28.06	28.24	6,828,934	+0.00(+0.00%)
Feb 17, 2011	27.89	28.29	27.66	28.24	4,078,196	+0.22(+0.80%)
Feb 16, 2011	27.58	28.03	27.45	28.01	6,470,471	+0.59(+2.16%)
Feb 15, 2011	28.79	28.93	27.41	27.42	11,397,202	-1.38(-4.78%)
Feb 14, 2011	28.93	29.20	28.75	28.79	5,413,466	-0.15(-0.51%)
Feb 11, 2011	28.14	29.03	28.06	28.94	6,900,181	+0.66(+2.32%)
Feb 10, 2011	27.79	28.29	27.37	28.29	5,095,371	+0.37(+1.31%)
Feb 09, 2011	28.40	28.40	27.75	27.92	5,878,777	-0.48(-1.68%)
Feb 08, 2011	28.70	28.74	28.18	28.40	5,809,005	-0.17(-0.61%)
Feb 07, 2011	27.93	28.71	27.88	28.57	7,108,446	+0.93(+3.37%)
Feb 04, 2011	26.43	27.73	26.32	27.64	8,085,041	+1.29(+4.88%)
Feb 03, 2011	26.31	26.47	25.86	26.35	5,479,587	-0.15(-0.58%)
Feb 02, 2011	26.84	26.94	26.24	26.51	6,176,497	-0.53(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.