Indicators

Agilent Technologies (NY: A )

140.09 -1.86 (-1.31%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	6.092	6.245	6.060	6.106	2,994,279	+0.05(+0.76%)
Feb 27, 2003	5.958	6.101	5.958	6.060	2,726,651	+0.14(+2.34%)
Feb 26, 2003	6.097	6.189	5.898	5.921	3,627,464	-0.18(-2.88%)
Feb 25, 2003	5.986	6.101	5.842	6.097	3,555,045	+0.09(+1.46%)
Feb 24, 2003	6.152	6.152	5.977	6.009	3,500,568	-0.21(-3.42%)
Feb 21, 2003	5.990	6.337	5.847	6.222	6,683,571	+0.39(+6.75%)
Feb 20, 2003	5.819	5.972	5.745	5.829	4,466,667	+0.03(+0.56%)
Feb 19, 2003	5.852	5.852	5.708	5.796	4,480,935	-0.08(-1.34%)
Feb 18, 2003	5.838	5.907	5.782	5.875	4,186,717	+0.10(+1.68%)
Feb 14, 2003	5.713	5.829	5.606	5.778	4,491,528	+0.02(+0.32%)
Feb 13, 2003	5.889	5.930	5.620	5.759	7,869,955	+0.01(+0.16%)
Feb 12, 2003	5.574	5.792	5.565	5.750	7,536,609	+0.18(+3.15%)
Feb 11, 2003	5.542	5.662	5.505	5.574	6,011,907	+0.15(+2.73%)
Feb 10, 2003	5.297	5.532	5.278	5.426	9,945,263	+0.13(+2.45%)
Feb 07, 2003	5.671	5.713	5.227	5.297	17,793,384	-0.37(-6.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.