Indicators

Agilent Technologies (NY: A )

139.06 +1.53 (+1.12%)

Streaming Delayed Price Updated: 11:50 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	28.16	28.47	27.89	28.04	4,655,554	-0.01(-0.02%)
Feb 28, 2012	27.97	28.10	27.76	28.05	3,294,164	+0.18(+0.65%)
Feb 27, 2012	27.46	28.02	27.29	27.87	3,194,701	+0.21(+0.77%)
Feb 24, 2012	27.98	28.28	27.62	27.66	4,566,870	-0.25(-0.90%)
Feb 23, 2012	27.47	28.06	27.32	27.91	3,735,358	+0.44(+1.62%)
Feb 22, 2012	27.35	27.83	27.22	27.46	3,846,703	+0.07(+0.26%)
Feb 21, 2012	27.82	27.89	27.27	27.39	4,410,353	-0.34(-1.23%)
Feb 17, 2012	28.31	28.38	27.63	27.73	6,328,025	-0.44(-1.57%)
Feb 16, 2012	27.64	28.25	26.85	28.18	11,017,189	+0.12(+0.44%)
Feb 15, 2012	28.61	28.61	27.92	28.06	3,883,652	-0.09(-0.32%)
Feb 14, 2012	28.12	28.45	27.86	28.15	4,071,514	-0.04(-0.14%)
Feb 13, 2012	28.73	28.74	27.98	28.18	5,331,447	-0.19(-0.68%)
Feb 10, 2012	28.44	28.46	27.97	28.38	4,115,453	-0.61(-2.11%)
Feb 09, 2012	28.93	29.15	28.48	28.99	3,485,799	+0.08(+0.27%)
Feb 08, 2012	28.74	28.96	28.55	28.91	3,374,737	+0.24(+0.83%)
Feb 07, 2012	28.78	28.85	28.43	28.67	3,962,466	-0.04(-0.13%)
Feb 06, 2012	28.76	28.88	28.49	28.71	4,642,567	-0.40(-1.37%)
Feb 03, 2012	28.54	29.12	28.42	29.11	5,424,191	+1.00(+3.57%)
Feb 02, 2012	28.42	28.61	28.07	28.11	3,463,342	-0.30(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.