Indicators

Agilent Technologies (NY: A )

149.76 +4.62 (+3.18%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	35.17	35.27	34.93	34.95	2,337,784	-0.22(-0.64%)
Feb 26, 2016	35.32	35.48	35.03	35.17	1,009,182	-0.04(-0.11%)
Feb 25, 2016	35.20	35.28	34.58	35.21	1,553,441	+0.14(+0.40%)
Feb 24, 2016	34.29	35.09	34.12	35.07	1,554,976	+0.29(+0.83%)
Feb 23, 2016	35.22	35.52	34.57	34.78	1,370,444	-0.80(-2.26%)
Feb 22, 2016	35.44	35.73	35.35	35.58	1,916,224	+0.55(+1.58%)
Feb 19, 2016	34.60	35.18	34.48	35.03	2,500,256	+0.23(+0.67%)
Feb 18, 2016	35.30	35.52	34.70	34.80	2,384,890	-0.64(-1.80%)
Feb 17, 2016	32.95	35.68	32.51	35.43	5,752,334	+0.74(+2.13%)
Feb 16, 2016	34.36	34.78	34.06	34.69	3,103,268	+0.80(+2.37%)
Feb 12, 2016	33.53	33.89	33.89	33.89	4,193,339	+0.83(+2.52%)
Feb 11, 2016	32.86	33.32	32.69	33.06	3,445,647	-0.49(-1.45%)
Feb 10, 2016	33.34	34.37	33.24	33.54	3,387,878	+0.45(+1.36%)
Feb 09, 2016	32.01	33.47	31.95	33.09	3,702,638	+0.53(+1.64%)
Feb 08, 2016	33.32	33.48	32.18	32.56	4,155,934	-1.16(-3.44%)
Feb 05, 2016	34.86	34.91	33.53	33.72	4,728,791	-1.29(-3.69%)
Feb 04, 2016	34.76	35.36	34.59	35.01	3,028,288	+0.22(+0.62%)
Feb 03, 2016	34.87	34.96	33.98	34.80	2,274,750	+0.11(+0.32%)
Feb 02, 2016	34.79	35.13	34.57	34.69	1,862,106	-0.58(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.