Indicators

Agilent Technologies (NY: A )

142.80 +1.53 (+1.08%)

Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	48.73	48.86	48.46	48.53	1,498,823	-0.34(-0.70%)
Feb 27, 2017	48.94	49.13	48.68	48.87	1,263,462	-0.08(-0.15%)
Feb 24, 2017	48.60	49.03	48.55	48.94	1,704,893	+0.26(+0.52%)
Feb 23, 2017	48.66	48.81	48.43	48.69	1,064,427	+0.12(+0.25%)
Feb 22, 2017	48.54	48.93	48.42	48.56	1,726,235	-0.01(-0.02%)
Feb 21, 2017	48.87	49.00	48.40	48.57	2,153,444	-0.26(-0.54%)
Feb 17, 2017		48.84	48.84	48.84	0	+0.75(+1.55%)
Feb 16, 2017	48.89	48.89	47.83	48.09	2,696,243	-0.74(-1.51%)
Feb 15, 2017	48.37	49.04	47.88	48.83	6,051,747	+1.16(+2.44%)
Feb 14, 2017	47.52	47.94	47.38	47.67	3,746,655	-0.12(-0.26%)
Feb 13, 2017	47.89	48.14	47.69	47.79	1,658,010	+0.15(+0.32%)
Feb 10, 2017	47.78	47.85	47.32	47.64	2,212,102	-0.10(-0.22%)
Feb 09, 2017	47.23	48.05	47.30	47.74	2,703,969	+0.51(+1.08%)
Feb 08, 2017	46.70	47.32	46.57	47.23	2,227,537	+0.27(+0.58%)
Feb 07, 2017	46.75	47.09	46.60	46.96	2,294,816	+0.35(+0.75%)
Feb 06, 2017	46.47	46.71	46.31	46.61	1,006,524	-0.10(-0.22%)
Feb 03, 2017	46.44	46.79	46.41	46.71	1,259,991	+0.45(+0.98%)
Feb 02, 2017	46.24	46.35	45.85	46.26	1,429,846	-0.34(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.