Indicators

Agilent Technologies (NY: A )

145.14 +2.34 (+1.64%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	76.27	76.82	75.99	76.52	1,769,350	+0.02(+0.03%)
Feb 27, 2019	75.38	76.63	75.38	76.50	1,302,198	+0.84(+1.11%)
Feb 26, 2019	76.30	76.36	75.54	75.67	2,068,517	-0.76(-1.00%)
Feb 25, 2019	76.00	76.91	75.96	76.43	1,949,599	+0.89(+1.17%)
Feb 22, 2019	75.29	75.58	74.97	75.54	2,904,195	+0.51(+0.68%)
Feb 21, 2019	74.82	75.70	73.69	75.03	3,696,640	-0.65(-0.85%)
Feb 20, 2019	74.68	75.90	74.49	75.68	2,151,977	+1.00(+1.34%)
Feb 19, 2019	75.14	75.45	74.57	74.67	3,080,536	-0.75(-1.00%)
Feb 15, 2019	74.78	75.44	74.63	75.43	1,992,741	+1.23(+1.66%)
Feb 14, 2019	74.17	74.44	73.71	74.19	1,679,792	-0.22(-0.30%)
Feb 13, 2019	74.53	74.65	73.92	74.41	1,428,800	+0.17(+0.23%)
Feb 12, 2019	73.98	74.41	73.62	74.24	2,121,568	+0.95(+1.30%)
Feb 11, 2019	73.21	73.59	72.97	73.29	1,056,796	+0.27(+0.37%)
Feb 08, 2019	72.31	73.03	72.02	73.02	1,368,219	+0.45(+0.62%)
Feb 07, 2019	72.94	73.33	72.12	72.57	1,723,911	-0.93(-1.27%)
Feb 06, 2019	73.32	73.88	73.21	73.50	1,561,309	-0.01(-0.01%)
Feb 05, 2019	73.02	73.70	73.01	73.51	1,641,947	+0.27(+0.37%)
Feb 04, 2019	73.38	73.43	72.56	73.24	2,327,846	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.