Indicators

Agilent Technologies (NY: A )

145.14 +2.34 (+1.64%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	137.29	137.81	135.64	137.14	2,626,373	+0.35(+0.26%)
Feb 28, 2024	139.65	139.65	136.13	136.79	2,540,962	+4.45(+3.36%)
Feb 27, 2024	131.24	132.96	130.66	132.34	1,771,305	+1.06(+0.81%)
Feb 26, 2024	131.57	132.70	130.62	131.28	1,679,144	-0.54(-0.41%)
Feb 23, 2024	132.59	133.14	131.36	131.82	1,881,049	+0.01(+0.01%)
Feb 22, 2024	132.26	132.81	128.81	131.81	2,668,679	-3.30(-2.45%)
Feb 21, 2024	133.14	135.22	132.95	135.11	1,136,565	+1.19(+0.89%)
Feb 20, 2024	133.45	135.11	133.36	133.92	1,566,449	-0.70(-0.52%)
Feb 16, 2024	133.37	136.05	133.37	134.62	1,068,571	+0.09(+0.07%)
Feb 15, 2024	132.77	135.38	132.47	134.53	1,516,950	+2.50(+1.90%)
Feb 14, 2024	130.79	132.12	130.00	132.03	1,407,501	+2.48(+1.91%)
Feb 13, 2024	130.13	131.43	128.05	129.55	1,032,791	-2.54(-1.93%)
Feb 12, 2024	133.06	133.06	130.17	132.09	1,233,837	-1.03(-0.77%)
Feb 09, 2024	133.71	135.01	132.54	133.12	911,214	-0.73(-0.54%)
Feb 08, 2024	132.21	134.60	131.92	133.85	1,354,721	+1.28(+0.96%)
Feb 07, 2024	136.30	136.69	132.12	132.57	1,760,840	-3.06(-2.26%)
Feb 06, 2024	132.44	135.88	130.86	135.64	1,769,468	+3.03(+2.29%)
Feb 05, 2024	132.53	134.73	132.16	132.60	2,378,363	-0.15(-0.11%)
Feb 02, 2024	131.63	133.70	130.10	132.75	1,068,015	-0.08(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.