Indicators

Alaska Air Group (NY: ALK )

43.17 -0.68 (-1.55%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	7.187	7.241	6.963	6.963	1,478,728	-0.21(-2.88%)
Feb 27, 2002	7.055	7.174	7.055	7.169	558,313	+0.17(+2.44%)
Feb 26, 2002	6.896	7.062	6.896	6.999	475,369	+0.11(+1.60%)
Feb 25, 2002	6.761	6.997	6.761	6.889	524,422	+0.09(+1.39%)
Feb 22, 2002	6.949	6.949	6.727	6.795	795,106	-0.15(-2.19%)
Feb 21, 2002	6.714	7.026	6.714	6.947	1,373,486	+0.23(+3.47%)
Feb 20, 2002	6.615	6.727	6.548	6.714	1,069,357	+0.26(+3.99%)
Feb 19, 2002	6.458	6.532	6.425	6.456	462,882	-0.01(-0.14%)
Feb 18, 2002	6.272	6.496	6.268	6.465	475,815	+0.00(+0.00%)
Feb 15, 2002	6.272	6.496	6.268	6.465	475,815	+0.19(+3.07%)
Feb 14, 2002	6.384	6.552	6.268	6.272	1,130,005	-0.17(-2.61%)
Feb 13, 2002	6.604	6.611	6.409	6.440	712,607	-0.15(-2.31%)
Feb 12, 2002	6.503	6.665	6.454	6.593	831,673	+0.07(+1.14%)
Feb 11, 2002	6.537	6.611	6.481	6.519	863,334	-0.03(-0.51%)
Feb 08, 2002	6.391	6.559	6.391	6.552	717,513	+0.19(+3.00%)
Feb 07, 2002	6.526	6.552	6.362	6.362	746,499	-0.09(-1.42%)
Feb 06, 2002	6.718	6.772	6.447	6.454	787,079	-0.26(-3.94%)
Feb 05, 2002	6.635	6.788	6.535	6.718	899,455	+0.08(+1.25%)
Feb 04, 2002	6.896	6.896	6.485	6.635	843,267	-0.28(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.