Indicators

Alaska Air Group (NY: ALK )

43.76 -0.10 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	92.28	93.08	91.79	92.19	1,234,170	-0.02(-0.02%)
Feb 27, 2017	91.19	92.24	90.69	92.21	826,564	+0.78(+0.86%)
Feb 24, 2017	89.72	91.47	89.37	91.43	693,712	+1.06(+1.17%)
Feb 23, 2017	91.65	92.07	90.27	90.37	872,358	-1.28(-1.40%)
Feb 22, 2017	90.83	91.91	90.70	91.65	924,272	+0.60(+0.66%)
Feb 21, 2017	90.80	91.51	90.39	91.05	1,133,436	+0.01(+0.01%)
Feb 17, 2017		91.04	91.04	91.04	0	-0.08(-0.09%)
Feb 16, 2017	91.41	91.66	90.29	91.13	1,376,133	+0.03(+0.03%)
Feb 15, 2017	91.24	91.84	90.49	91.10	1,542,405	+0.62(+0.69%)
Feb 14, 2017	92.18	92.36	89.88	90.48	1,333,270	-1.62(-1.75%)
Feb 13, 2017	91.58	92.45	91.47	92.09	1,146,924	+0.63(+0.69%)
Feb 10, 2017	92.42	92.85	91.29	91.46	1,338,970	-1.00(-1.08%)
Feb 09, 2017	91.21	92.91	89.37	92.46	2,303,019	+1.14(+1.24%)
Feb 08, 2017	89.35	92.83	89.24	91.32	2,856,228	+2.91(+3.29%)
Feb 07, 2017	89.65	89.68	88.24	88.41	1,674,107	-0.96(-1.07%)
Feb 06, 2017	89.02	90.00	88.61	89.37	918,675	+0.97(+1.09%)
Feb 03, 2017	88.96	89.58	87.89	88.40	993,023	-0.41(-0.47%)
Feb 02, 2017	87.32	88.93	86.78	88.81	1,250,084	+0.85(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.