Indicators

Alaska Air Group (NY: ALK )

42.68 -0.02 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	23.10	23.30	23.00	23.12	4,152,568	+0.05(+0.21%)
Feb 27, 2013	22.35	23.23	22.35	23.07	3,479,648	+0.65(+2.90%)
Feb 26, 2013	22.36	22.51	22.02	22.42	4,132,500	+0.20(+0.89%)
Feb 25, 2013	22.85	23.11	22.20	22.22	3,237,950	-0.56(-2.46%)
Feb 22, 2013	22.39	22.79	22.34	22.78	2,811,634	+0.52(+2.34%)
Feb 21, 2013	22.25	22.40	22.04	22.26	2,658,678	+0.17(+0.79%)
Feb 20, 2013	22.52	22.73	22.05	22.09	2,305,941	-0.47(-2.09%)
Feb 19, 2013	21.94	22.57	21.81	22.56	3,157,681	+0.59(+2.69%)
Feb 15, 2013	21.94	22.32	21.92	21.97	2,831,255	+0.12(+0.55%)
Feb 14, 2013	22.12	22.14	21.66	21.85	2,689,001	-0.36(-1.64%)
Feb 13, 2013	21.92	22.21	21.87	22.21	2,557,004	+0.30(+1.35%)
Feb 12, 2013	21.89	22.03	21.77	21.91	2,854,444	+0.03(+0.12%)
Feb 11, 2013	21.90	22.07	21.64	21.89	2,508,397	+0.06(+0.27%)
Feb 08, 2013	21.52	21.92	21.47	21.83	2,257,780	+0.39(+1.82%)
Feb 07, 2013	21.16	21.54	21.13	21.44	2,618,543	+0.17(+0.80%)
Feb 06, 2013	20.89	21.34	20.89	21.27	2,162,795	+0.41(+1.96%)
Feb 04, 2013	20.68	20.94	20.53	20.86	2,866,038	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.