Indicators

Allison Transmission Holdings (NY: ALSN )

75.33 +0.25 (+0.33%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	75.11	75.15	73.70	74.83	1,236,117	-0.26(-0.34%)
Feb 28, 2024	74.39	75.92	74.39	75.09	762,388	+0.24(+0.32%)
Feb 27, 2024	74.62	74.98	73.98	74.85	872,506	+0.52(+0.69%)
Feb 26, 2024	74.01	74.74	73.76	74.33	666,721	+0.20(+0.27%)
Feb 23, 2024	72.36	74.32	72.02	74.14	1,163,540	+1.23(+1.69%)
Feb 22, 2024	71.51	72.98	70.88	72.90	1,410,725	+2.49(+3.54%)
Feb 21, 2024	69.70	70.51	69.34	70.41	1,010,117	-0.09(-0.13%)
Feb 20, 2024	68.43	70.52	67.16	70.50	1,100,652	+0.40(+0.57%)
Feb 16, 2024	70.87	71.13	69.99	70.10	1,109,947	-1.17(-1.64%)
Feb 15, 2024	70.22	71.48	68.83	71.27	1,691,551	+1.64(+2.35%)
Feb 14, 2024	69.54	72.02	67.47	69.64	2,663,041	+8.50(+13.91%)
Feb 13, 2024	61.20	61.63	60.64	61.13	778,811	-1.28(-2.05%)
Feb 12, 2024	61.28	62.57	61.28	62.41	557,202	+1.12(+1.83%)
Feb 09, 2024	61.24	61.48	60.88	61.29	535,084	+0.03(+0.05%)
Feb 08, 2024	61.15	61.39	60.85	61.26	443,859	+0.29(+0.47%)
Feb 07, 2024	61.29	61.63	60.79	60.97	592,108	-0.05(-0.08%)
Feb 06, 2024	60.70	61.35	60.46	61.02	447,497	+0.23(+0.38%)
Feb 05, 2024	61.13	61.24	59.94	60.79	446,334	-0.32(-0.52%)
Feb 02, 2024	60.67	61.65	60.37	61.11	422,230	+0.07(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.