Indicators

Allison Transmission Holdings (NY: ALSN )

75.33 +0.25 (+0.33%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	34.37	34.64	34.01	34.25	2,225,431	-0.03(-0.08%)
Apr 27, 2017	35.24	35.43	33.89	34.27	2,679,478	+1.10(+3.31%)
Apr 26, 2017	32.72	33.27	32.64	33.18	2,207,392	+0.47(+1.43%)
Apr 25, 2017	32.80	32.89	32.54	32.71	1,423,760	+0.20(+0.63%)
Apr 24, 2017	32.36	32.62	32.24	32.50	1,293,331	+0.67(+2.11%)
Apr 21, 2017	32.04	32.13	31.80	31.83	1,876,515	-0.14(-0.44%)
Apr 20, 2017	31.80	32.10	31.68	31.97	1,502,175	+0.39(+1.23%)
Apr 19, 2017	31.13	31.63	31.12	31.58	3,007,962	+0.68(+2.21%)
Apr 18, 2017	30.32	30.90	30.20	30.90	2,500,588	+0.36(+1.19%)
Apr 17, 2017	30.33	30.57	30.21	30.54	3,985,815	+0.32(+1.05%)
Apr 13, 2017	30.63	30.77	30.20	30.22	2,319,617	-0.47(-1.53%)
Apr 12, 2017	31.06	31.11	30.50	30.69	1,573,098	-0.33(-1.06%)
Apr 11, 2017	31.18	31.28	30.76	31.02	3,402,247	-0.19(-0.60%)
Apr 10, 2017	31.11	31.51	30.87	31.20	3,546,441	-0.02(-0.06%)
Apr 07, 2017	31.40	31.55	31.21	31.22	1,019,451	-0.21(-0.68%)
Apr 06, 2017	31.52	31.76	31.25	31.43	1,250,920	-0.10(-0.31%)
Apr 05, 2017	31.89	32.21	31.43	31.53	1,257,533	-0.19(-0.61%)
Apr 04, 2017	31.41	31.79	31.34	31.72	1,165,245	+0.34(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.