Indicators

Allison Transmission Holdings (NY: ALSN )

74.81 -0.27 (-0.36%)

Streaming Delayed Price Updated: 9:42 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	36.66	37.10	35.91	35.96	1,280,433	-0.63(-1.73%)
Apr 28, 2022	35.76	36.81	35.09	36.60	1,247,528	+1.79(+5.13%)
Apr 27, 2022	34.86	35.42	34.55	34.81	1,278,701	-0.17(-0.49%)
Apr 26, 2022	35.16	35.64	34.79	34.98	784,371	-0.33(-0.92%)
Apr 25, 2022	34.75	35.44	34.30	35.31	717,925	+0.27(+0.77%)
Apr 22, 2022	35.90	35.90	34.98	35.04	410,218	-1.19(-3.29%)
Apr 21, 2022	36.13	36.29	35.76	36.23	696,130	+0.47(+1.32%)
Apr 20, 2022	35.23	35.82	35.23	35.76	828,771	+0.95(+2.73%)
Apr 19, 2022	34.61	35.06	34.55	34.81	781,474	+0.33(+0.95%)
Apr 18, 2022	33.95	34.76	33.84	34.48	666,758	+0.71(+2.10%)
Apr 14, 2022	33.90	34.13	33.51	33.77	955,738	-0.02(-0.06%)
Apr 13, 2022	33.59	33.98	33.17	33.79	1,069,561	+0.15(+0.46%)
Apr 12, 2022	33.80	34.99	33.47	33.64	1,063,627	-0.27(-0.79%)
Apr 11, 2022	34.03	34.82	33.85	33.91	924,909	-0.12(-0.37%)
Apr 08, 2022	34.84	34.97	33.95	34.03	1,083,659	-0.84(-2.40%)
Apr 07, 2022	35.64	35.85	34.53	34.87	935,884	-1.00(-2.79%)
Apr 06, 2022	36.01	36.10	35.42	35.87	785,842	-0.45(-1.24%)
Apr 05, 2022	36.85	37.28	36.24	36.32	702,317	-0.59(-1.59%)
Apr 04, 2022	37.08	37.10	36.16	36.91	674,411	-0.24(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.