Indicators

AutoNation (NY: AN )

162.85 +1.70 (+1.05%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	131.47	132.85	130.47	131.70	474,189	-0.13(-0.10%)
Apr 27, 2023	128.09	131.86	128.09	131.83	444,398	+3.37(+2.62%)
Apr 26, 2023	128.81	131.34	128.00	128.46	707,348	-0.57(-0.44%)
Apr 25, 2023	131.75	132.25	128.86	129.03	703,352	-3.68(-2.77%)
Apr 24, 2023	132.69	135.05	131.92	132.71	639,710	-0.66(-0.49%)
Apr 21, 2023	130.46	133.73	127.46	133.37	788,410	+2.62(+2.00%)
Apr 20, 2023	136.98	137.43	130.63	130.75	1,202,868	-5.57(-4.09%)
Apr 19, 2023	135.00	137.18	133.13	136.32	867,074	-0.45(-0.33%)
Apr 18, 2023	135.84	138.15	135.05	136.77	610,327	+2.13(+1.58%)
Apr 17, 2023	135.06	136.30	133.21	134.64	792,185	-0.26(-0.19%)
Apr 14, 2023	133.23	135.67	132.77	134.90	752,721	+2.36(+1.78%)
Apr 13, 2023	133.09	133.19	129.47	132.54	441,201	+0.74(+0.56%)
Apr 12, 2023	134.91	134.91	130.80	131.80	472,800	-1.59(-1.19%)
Apr 11, 2023	130.49	134.93	130.05	133.39	749,045	+4.39(+3.40%)
Apr 10, 2023	125.92	130.41	124.47	129.00	675,713	+2.74(+2.17%)
Apr 06, 2023	128.38	128.38	126.14	126.26	572,564	-2.59(-2.01%)
Apr 05, 2023	129.97	131.16	127.26	128.85	801,929	-2.48(-1.89%)
Apr 04, 2023	135.31	135.74	130.41	131.33	502,823	-4.03(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.