Indicators

Acuity Brands Inc (NY: AYI )

252.16 +0.43 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	267.14	267.84	267.84	268.57	315,498	+1.14(+0.43%)
Mar 27, 2024	270.15	270.79	266.68	267.43	210,702	-0.25(-0.09%)
Mar 26, 2024	266.03	268.22	266.03	267.68	320,418	+1.63(+0.61%)
Mar 25, 2024	267.33	268.30	265.09	266.05	225,423	-1.72(-0.64%)
Mar 22, 2024	268.38	269.06	266.54	267.77	174,155	-1.32(-0.49%)
Mar 21, 2024	267.60	270.04	266.46	269.09	257,197	+3.22(+1.21%)
Mar 20, 2024	264.26	265.89	261.52	265.87	230,722	+2.84(+1.08%)
Mar 19, 2024	261.56	264.38	259.85	263.03	171,597	+0.55(+0.21%)
Mar 18, 2024	257.85	265.05	257.85	262.48	274,445	+4.10(+1.59%)
Mar 15, 2024	255.59	258.64	254.33	258.39	413,706	+1.84(+0.72%)
Mar 14, 2024	258.87	261.11	255.12	256.55	146,362	-0.76(-0.30%)
Mar 13, 2024	257.88	260.93	256.53	257.31	163,404	-1.05(-0.41%)
Mar 12, 2024	255.15	258.40	253.20	258.36	182,546	+3.88(+1.52%)
Mar 11, 2024	252.73	255.20	252.57	254.48	206,178	+0.71(+0.28%)
Mar 08, 2024	256.79	257.11	252.97	253.77	173,274	-3.01(-1.17%)
Mar 07, 2024	263.54	264.14	254.97	256.78	314,869	-3.37(-1.29%)
Mar 06, 2024	258.46	260.81	257.09	260.14	149,026	+3.77(+1.47%)
Mar 05, 2024	255.50	257.86	254.17	256.38	198,872	-0.79(-0.31%)
Mar 04, 2024	252.86	257.65	252.74	257.17	208,769	+5.71(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.