Indicators

Brink's Company (NY: BCO )

96.41 -1.03 (-1.06%)

Streaming Delayed Price Updated: 12:09 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	24.74	24.87	24.66	24.78	240,736	+0.13(+0.53%)
Mar 27, 2013	24.53	24.74	24.42	24.65	228,762	-0.03(-0.11%)
Mar 26, 2013	24.45	24.71	24.45	24.67	183,037	+0.33(+1.37%)
Mar 25, 2013	24.37	24.53	24.02	24.34	241,744	+0.06(+0.25%)
Mar 22, 2013	24.33	24.38	24.12	24.28	213,066	+0.03(+0.11%)
Mar 21, 2013	24.51	24.75	24.07	24.25	192,316	-0.48(-1.95%)
Mar 20, 2013	24.65	24.85	24.60	24.74	274,353	+0.27(+1.11%)
Mar 19, 2013	24.65	24.93	24.31	24.46	236,726	-0.13(-0.53%)
Mar 18, 2013	24.37	24.84	24.23	24.60	202,737	-0.06(-0.25%)
Mar 15, 2013	24.77	24.81	24.24	24.66	414,005	-0.02(-0.07%)
Mar 14, 2013	24.04	24.67	23.92	24.67	534,853	+0.66(+2.74%)
Mar 13, 2013	23.94	24.04	23.81	24.02	176,004	+0.13(+0.55%)
Mar 12, 2013	23.74	23.94	23.67	23.89	129,153	+0.11(+0.44%)
Mar 11, 2013	23.74	23.80	23.60	23.78	111,840	-0.03(-0.11%)
Mar 08, 2013	23.93	23.96	23.56	23.81	262,515	+0.13(+0.56%)
Mar 07, 2013	23.44	23.67	23.37	23.67	178,444	+0.27(+1.16%)
Mar 06, 2013	23.64	23.89	23.36	23.40	229,559	-0.10(-0.41%)
Mar 05, 2013	23.50	23.67	23.46	23.50	245,839	+0.13(+0.56%)
Mar 04, 2013	23.26	23.48	23.06	23.37	248,232	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.