Indicators

Brink's Company (NY: BCO )

97.00 -0.44 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	76.15	77.22	76.15	76.61	500,065	+0.47(+0.62%)
Jun 27, 2019	75.29	76.15	74.81	76.14	300,328	+1.04(+1.38%)
Jun 26, 2019	75.57	75.78	74.52	75.10	249,647	+0.13(+0.18%)
Jun 25, 2019	75.45	76.66	74.86	74.97	381,004	-0.33(-0.44%)
Jun 24, 2019	76.46	76.77	75.27	75.30	383,879	-1.17(-1.53%)
Jun 21, 2019	76.60	77.88	76.21	76.47	522,107	-0.98(-1.27%)
Jun 20, 2019	78.81	78.81	77.38	77.45	335,802	-0.51(-0.65%)
Jun 19, 2019	78.59	78.59	77.50	77.96	342,903	-0.34(-0.43%)
Jun 18, 2019	77.83	79.12	77.82	78.30	257,131	+0.72(+0.92%)
Jun 17, 2019	77.88	78.22	77.36	77.58	357,997	-0.38(-0.48%)
Jun 14, 2019	78.37	78.56	77.56	77.96	277,531	-0.53(-0.67%)
Jun 13, 2019	77.89	78.76	77.03	78.49	351,118	+0.98(+1.27%)
Jun 12, 2019	76.46	78.02	75.63	77.50	253,185	+0.77(+1.01%)
Jun 11, 2019	77.71	78.04	76.48	76.73	281,417	-0.28(-0.37%)
Jun 10, 2019	76.34	77.43	75.91	77.01	279,827	+0.88(+1.15%)
Jun 07, 2019	75.70	76.84	74.88	76.14	268,418	+0.79(+1.05%)
Jun 06, 2019	75.48	75.71	74.18	75.34	336,088	+0.22(+0.29%)
Jun 05, 2019	75.02	75.14	74.46	75.13	213,938	+0.12(+0.16%)
Jun 04, 2019	75.01	75.16	74.61	75.00	240,026	+0.56(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.