Indicators

Brink's Company (NY: BCO )

96.68 +0.31 (+0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	24.61	25.41	24.55	25.00	371,358	+0.39(+1.58%)
Sep 27, 2013	24.62	24.80	24.43	24.61	107,195	-0.23(-0.92%)
Sep 26, 2013	24.66	24.88	24.53	24.84	155,365	+0.19(+0.79%)
Sep 25, 2013	24.91	25.00	24.49	24.65	122,680	-0.19(-0.75%)
Sep 24, 2013	24.58	25.04	24.42	24.83	209,290	+0.34(+1.41%)
Sep 23, 2013	24.58	24.63	24.27	24.49	120,009	-0.12(-0.50%)
Sep 20, 2013	24.50	24.73	24.32	24.61	420,990	+0.25(+1.02%)
Sep 19, 2013	24.28	24.42	24.03	24.36	92,594	+0.07(+0.29%)
Sep 18, 2013	24.13	24.30	23.63	24.29	196,187	+0.11(+0.47%)
Sep 17, 2013	24.04	24.33	23.84	24.18	149,192	+0.14(+0.59%)
Sep 16, 2013	24.13	24.38	24.01	24.04	105,441	+0.05(+0.22%)
Sep 13, 2013	24.01	24.07	23.82	23.98	160,505	+0.12(+0.52%)
Sep 12, 2013	23.81	24.02	23.81	23.86	176,131	+0.09(+0.37%)
Sep 11, 2013	23.59	23.89	23.51	23.77	132,959	+0.09(+0.37%)
Sep 10, 2013	23.21	23.71	23.06	23.68	189,724	+0.59(+2.56%)
Sep 09, 2013	22.92	23.12	22.91	23.09	141,393	+0.28(+1.24%)
Sep 06, 2013	23.11	23.11	22.56	22.81	231,933	-0.16(-0.69%)
Sep 05, 2013	23.08	23.15	22.91	22.97	334,153	-0.15(-0.65%)
Sep 04, 2013	23.08	23.20	22.96	23.12	329,188	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.