Indicators

Brink's Company (NY: BCO )

96.68 +0.31 (+0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	78.25	78.67	77.35	78.41	225,116	+0.43(+0.55%)
Sep 27, 2019	79.54	80.09	77.92	77.98	269,887	-1.34(-1.69%)
Sep 26, 2019	79.08	79.72	78.47	79.32	207,869	+0.08(+0.11%)
Sep 25, 2019	78.35	79.44	77.80	79.24	240,204	+0.92(+1.17%)
Sep 24, 2019	78.37	79.41	78.02	78.32	407,777	+0.05(+0.06%)
Sep 23, 2019	78.07	78.93	77.72	78.27	264,600	-0.32(-0.41%)
Sep 20, 2019	80.04	80.11	78.57	78.59	555,750	-1.30(-1.62%)
Sep 19, 2019	79.70	81.22	79.70	79.89	312,321	+0.37(+0.46%)
Sep 18, 2019	79.94	80.57	79.33	79.52	349,353	-0.57(-0.71%)
Sep 17, 2019	78.93	80.40	78.68	80.09	296,987	+0.60(+0.75%)
Sep 16, 2019	78.92	80.20	78.89	79.49	332,413	-0.06(-0.07%)
Sep 13, 2019	79.44	80.44	78.71	79.55	375,789	+0.72(+0.91%)
Sep 12, 2019	77.85	79.45	77.60	78.83	627,742	+1.02(+1.31%)
Sep 11, 2019	75.90	77.85	74.94	77.81	544,712	+2.47(+3.27%)
Sep 10, 2019	72.64	75.49	72.17	75.34	617,775	+2.63(+3.61%)
Sep 09, 2019	72.97	73.29	71.95	72.71	384,223	+0.18(+0.25%)
Sep 06, 2019	70.87	72.72	70.82	72.54	606,426	+1.73(+2.44%)
Sep 05, 2019	69.98	71.74	69.85	70.81	399,532	+1.56(+2.25%)
Sep 04, 2019	69.36	69.74	67.60	69.25	481,272	-0.12(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.