Indicators

Brink's Company (NY: BCO )

97.19 +0.19 (+0.20%)

Streaming Delayed Price Updated: 10:04 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	73.37	73.89	72.12	72.72	749,027	-0.47(-0.64%)
Jul 28, 2017	74.21	74.63	72.77	73.19	656,968	-1.12(-1.50%)
Jul 27, 2017	75.37	75.70	73.09	74.30	1,061,415	-0.51(-0.68%)
Jul 26, 2017	68.91	75.65	67.51	74.82	2,046,304	+9.03(+13.72%)
Jul 25, 2017	66.63	66.82	65.74	65.79	419,406	-0.84(-1.26%)
Jul 24, 2017	66.35	66.77	65.84	66.63	326,772	+0.46(+0.70%)
Jul 21, 2017	67.14	67.14	65.88	66.16	488,298	-0.19(-0.28%)
Jul 20, 2017	65.19	66.58	65.09	66.35	242,263	+1.16(+1.78%)
Jul 19, 2017	65.00	65.28	64.68	65.19	395,512	+0.19(+0.29%)
Jul 18, 2017	65.00	65.47	64.82	65.00	243,800	+0.14(+0.21%)
Jul 17, 2017	65.28	65.56	64.63	64.86	390,600	-0.14(-0.21%)
Jul 14, 2017	65.19	65.40	64.86	65.00	446,461	-0.09(-0.14%)
Jul 13, 2017	64.31	65.14	64.07	65.09	423,838	+1.11(+1.74%)
Jul 12, 2017	62.87	64.12	62.87	63.98	277,448	+1.49(+2.38%)
Jul 11, 2017	62.49	62.77	62.03	62.49	319,627	+0.09(+0.15%)
Jul 10, 2017	63.01	63.89	62.17	62.40	344,666	+0.23(+0.37%)
Jul 07, 2017	61.71	62.36	61.66	62.17	217,446	+0.60(+0.98%)
Jul 06, 2017		62.22	61.38	61.57	250,110	-0.56(-0.90%)
Jul 05, 2017	62.63	62.77	61.94	62.12	187,984	-0.51(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.