Indicators

Brink's Company (NY: BCO )

96.68 +0.31 (+0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	17.62	18.20	17.45	18.16	365,427	+0.28(+1.59%)
Nov 26, 2008	17.43	18.10	16.94	17.87	861,602	+0.39(+2.24%)
Nov 25, 2008	17.79	17.96	16.86	17.48	1,066,544	-0.03(-0.14%)
Nov 24, 2008	16.42	17.79	16.17	17.51	1,001,451	+1.25(+7.70%)
Nov 21, 2008	16.11	16.41	15.17	16.26	1,664,237	+0.49(+3.12%)
Nov 20, 2008	16.26	17.09	15.66	15.76	1,677,115	-0.86(-5.17%)
Nov 19, 2008	17.72	17.92	16.55	16.62	1,059,094	-1.07(-6.03%)
Nov 18, 2008	18.25	18.47	17.03	17.69	1,315,314	-0.56(-3.06%)
Nov 17, 2008	17.47	18.59	17.35	18.25	1,442,250	+0.68(+3.89%)
Nov 14, 2008	18.12	18.66	17.38	17.57	2,108,959	-0.73(-4.01%)
Nov 13, 2008	17.74	18.47	17.09	18.30	1,802,140	+0.70(+3.98%)
Nov 12, 2008	19.51	19.53	17.54	17.60	1,078,192	-2.26(-11.38%)
Nov 11, 2008	20.29	20.29	19.42	19.86	1,317,590	-0.64(-3.13%)
Nov 10, 2008	21.12	21.12	20.22	20.50	1,163,463	+0.13(+0.65%)
Nov 07, 2008	21.46	21.54	20.10	20.37	1,190,502	-0.96(-4.50%)
Nov 06, 2008	21.24	22.29	20.95	21.33	1,501,682	+0.01(+0.04%)
Nov 05, 2008	22.24	22.67	21.27	21.32	1,382,412	-1.13(-5.05%)
Nov 04, 2008	23.10	23.33	22.27	22.45	1,265,080	-0.35(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.