Indicators

Brink's Company (NY: BCO )

97.25 +0.57 (+0.59%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	22.07	22.48	22.07	22.37	413,672	+0.19(+0.86%)
Sep 27, 2012	22.07	22.24	21.82	22.18	179,291	+0.24(+1.11%)
Sep 26, 2012	22.04	22.10	21.83	21.93	345,423	-0.04(-0.20%)
Sep 25, 2012	22.29	22.32	21.85	21.98	390,701	-0.26(-1.17%)
Sep 24, 2012	21.55	22.45	21.41	22.24	395,638	+0.46(+2.12%)
Sep 21, 2012	22.03	22.04	21.76	21.78	519,185	-0.03(-0.12%)
Sep 20, 2012	21.65	21.92	21.58	21.80	195,174	-0.03(-0.12%)
Sep 19, 2012	21.64	21.86	21.46	21.83	259,483	+0.28(+1.29%)
Sep 18, 2012	21.65	21.65	21.17	21.55	291,777	-0.22(-1.00%)
Sep 17, 2012	21.52	21.92	21.40	21.77	244,397	+0.17(+0.77%)
Sep 14, 2012	21.72	21.88	21.45	21.60	323,654	-0.12(-0.56%)
Sep 13, 2012	21.15	21.75	21.08	21.72	264,282	+0.57(+2.67%)
Sep 12, 2012	21.25	21.37	21.00	21.16	316,112	-0.03(-0.12%)
Sep 11, 2012	21.49	21.49	21.11	21.18	256,425	-0.24(-1.10%)
Sep 10, 2012	21.44	21.83	21.42	21.42	436,463	-0.08(-0.36%)
Sep 07, 2012	20.44	21.58	20.33	21.50	432,057	+1.20(+5.92%)
Sep 06, 2012	19.88	20.48	19.72	20.30	347,351	+0.62(+3.14%)
Sep 05, 2012	19.46	19.73	19.31	19.68	248,370	+0.17(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.