Indicators

Brink's Company (NY: BCO )

97.00 -0.44 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	30.06	30.33	29.93	30.26	450,802	+0.12(+0.40%)
Jul 28, 2016	29.91	30.59	29.40	30.14	405,920	+0.64(+2.16%)
Jul 27, 2016	29.22	29.55	29.08	29.50	373,740	+0.27(+0.91%)
Jul 26, 2016	28.87	29.30	28.82	29.23	274,519	+0.44(+1.54%)
Jul 25, 2016	28.36	28.82	28.20	28.79	323,555	+0.34(+1.20%)
Jul 22, 2016	28.08	28.59	27.54	28.45	431,906	+0.39(+1.38%)
Jul 21, 2016	28.29	28.49	27.96	28.06	238,353	-0.19(-0.68%)
Jul 20, 2016	28.00	28.27	27.87	28.26	188,039	+0.26(+0.92%)
Jul 19, 2016	27.84	28.35	27.84	28.00	294,923	+0.45(+1.63%)
Jul 18, 2016	27.64	27.84	27.41	27.55	237,519	-0.18(-0.66%)
Jul 15, 2016	27.57	27.71	27.40	27.73	242,373	+0.29(+1.07%)
Jul 14, 2016	27.46	27.57	27.31	27.44	246,842	+0.19(+0.71%)
Jul 13, 2016	27.09	27.38	27.02	27.25	209,628	+0.24(+0.88%)
Jul 12, 2016	26.72	27.22	26.68	27.01	223,230	+0.50(+1.87%)
Jul 11, 2016	25.99	26.59	25.88	26.51	498,196	+0.67(+2.60%)
Jul 08, 2016	25.45	25.91	25.46	25.84	702,878	+0.38(+1.48%)
Jul 07, 2016	25.59	25.68	24.77	25.46	523,784	-0.04(-0.14%)
Jul 06, 2016	25.32	25.70	25.22	25.50	226,996	+0.01(+0.04%)
Jul 05, 2016	25.88	25.88	25.41	25.49	239,211	-0.49(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.