Indicators

Brink's Company (NY: BCO )

96.68 +0.31 (+0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	29.91	30.02	29.57	29.72	91,532	-0.14(-0.47%)
Nov 27, 2013	29.78	30.05	29.52	29.86	154,137	+0.11(+0.36%)
Nov 26, 2013	29.39	29.93	28.87	29.75	259,381	+0.33(+1.11%)
Nov 25, 2013	29.57	29.68	29.33	29.42	182,038	-0.23(-0.78%)
Nov 22, 2013	29.48	29.69	28.99	29.65	251,689	+0.22(+0.75%)
Nov 21, 2013	28.79	29.61	28.70	29.43	241,609	+0.66(+2.31%)
Nov 20, 2013	29.09	29.28	28.65	28.77	315,475	-0.17(-0.58%)
Nov 19, 2013	28.73	29.05	28.48	28.94	366,709	+0.17(+0.59%)
Nov 18, 2013	28.69	29.12	28.53	28.77	245,659	+0.14(+0.50%)
Nov 15, 2013	28.51	28.71	28.42	28.63	250,618	+0.12(+0.40%)
Nov 14, 2013	28.39	28.89	28.32	28.51	182,106	+0.43(+1.51%)
Nov 12, 2013	27.63	28.12	27.63	28.09	200,085	+0.42(+1.53%)
Nov 11, 2013	27.79	28.00	27.55	27.66	211,770	-0.23(-0.82%)
Nov 08, 2013	27.30	27.93	27.30	27.89	192,506	+0.57(+2.07%)
Nov 07, 2013	27.68	27.79	27.21	27.33	492,368	-0.29(-1.06%)
Nov 06, 2013	27.90	27.98	27.54	27.62	139,819	-0.10(-0.35%)
Nov 05, 2013	27.91	28.04	27.64	27.71	328,837	-0.27(-0.95%)
Nov 04, 2013	27.83	28.17	27.73	27.98	239,300	+0.16(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.