Indicators

Brink's Company (NY: BCO )

96.68 +0.31 (+0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	78.24	78.66	77.34	78.39	225,147	+0.43(+0.55%)
Sep 27, 2019	79.53	80.08	77.91	77.97	269,924	-1.34(-1.69%)
Sep 26, 2019	79.07	79.71	78.46	79.31	207,898	+0.09(+0.11%)
Sep 25, 2019	78.34	79.43	77.79	79.23	240,237	+0.92(+1.17%)
Sep 24, 2019	78.36	79.40	78.01	78.31	407,834	+0.05(+0.06%)
Sep 23, 2019	78.06	78.92	77.70	78.26	264,637	-0.32(-0.41%)
Sep 20, 2019	80.03	80.10	78.55	78.58	555,827	-1.29(-1.62%)
Sep 19, 2019	79.69	81.21	79.69	79.88	312,364	+0.37(+0.46%)
Sep 18, 2019	79.93	80.56	79.32	79.51	349,402	-0.57(-0.71%)
Sep 17, 2019	78.92	80.39	78.67	80.08	297,028	+0.60(+0.75%)
Sep 16, 2019	78.91	80.19	78.88	79.48	332,459	-0.06(-0.07%)
Sep 13, 2019	79.43	80.43	78.70	79.54	375,842	+0.72(+0.91%)
Sep 12, 2019	77.84	79.44	77.59	78.82	627,829	+1.02(+1.31%)
Sep 11, 2019	75.89	77.84	74.93	77.80	544,788	+2.47(+3.27%)
Sep 10, 2019	72.63	75.48	72.16	75.33	617,861	+2.63(+3.61%)
Sep 09, 2019	72.96	73.28	71.94	72.70	384,276	+0.18(+0.25%)
Sep 06, 2019	70.86	72.71	70.81	72.53	606,511	+1.73(+2.44%)
Sep 05, 2019	69.97	71.73	69.84	70.80	399,588	+1.56(+2.25%)
Sep 04, 2019	69.35	69.73	67.59	69.24	481,339	-0.12(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.