Indicators

Eaton Vance California Municipal Income Trust (NY: CEV )

10.78 +0.08 (+0.75%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	15.15	15.20	15.15	15.20	7,700	+0.10(+0.66%)
Apr 27, 2006	15.10	15.18	15.01	15.10	9,600	+0.10(+0.67%)
Apr 26, 2006	14.98	15.11	14.98	15.00	26,100	+0.02(+0.13%)
Apr 25, 2006	14.89	14.98	14.82	14.98	20,500	+0.06(+0.40%)
Apr 24, 2006	14.86	14.92	14.86	14.92	3,700	+0.06(+0.40%)
Apr 21, 2006	14.82	14.86	14.79	14.86	4,100	+0.04(+0.27%)
Apr 20, 2006	14.81	14.83	14.72	14.82	5,300	+0.00(+0.00%)
Apr 19, 2006	14.77	14.82	14.71	14.82	11,400	+0.05(+0.34%)
Apr 18, 2006	14.58	14.77	14.52	14.77	17,700	+0.27(+1.86%)
Apr 17, 2006	14.62	14.62	14.49	14.50	20,600	-0.26(-1.75%)
Apr 13, 2006	14.73	14.78	14.63	14.76	6,500	+0.03(+0.20%)
Apr 12, 2006	14.70	14.80	14.66	14.73	22,300	-0.17(-1.14%)
Apr 11, 2006	14.89	14.94	14.70	14.90	14,300	-0.02(-0.13%)
Apr 10, 2006	14.92	14.92	14.92	14.92	500	+0.00(+0.00%)
Apr 07, 2006	14.98	14.98	14.91	14.92	2,800	+0.09(+0.58%)
Apr 06, 2006	14.90	14.95	14.83	14.83	5,500	-0.17(-1.10%)
Apr 05, 2006	15.00	15.00	15.00	15.00	7,300	+0.05(+0.33%)
Apr 04, 2006	14.97	14.97	14.86	14.95	6,300	+0.05(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.