Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DJ High Yield Select 10 ETN Elements (NY: DOD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 8.990 9.000 8.990 9.000 4,500 +0.04(+0.45%)
May 29, 2008 9.120 9.120 8.950 8.960 600 +0.21(+2.40%)
May 28, 2008 8.750 8.750 8.750 8.750 0 +0.00(+0.00%)
May 27, 2008 8.790 8.790 8.750 8.750 1,982 -0.12(-1.35%)
May 26, 2008 8.950 8.950 8.820 8.870 0 +0.00(+0.00%)
May 23, 2008 8.950 8.950 8.820 8.870 9,662 -0.11(-1.22%)
May 22, 2008 8.980 8.980 8.980 8.980 200 +0.00(+0.00%)
May 21, 2008 9.120 9.120 8.940 8.980 2,513 -0.15(-1.64%)
May 20, 2008 9.360 9.360 9.130 9.130 9,348 -0.34(-3.57%)
May 19, 2008 9.350 9.560 9.350 9.468 20,853 +0.03(+0.30%)
May 16, 2008 9.560 9.560 9.440 9.440 1,300 -0.01(-0.11%)
May 15, 2008 9.340 9.450 9.340 9.450 900 -0.02(-0.21%)
May 14, 2008 9.410 9.480 9.410 9.470 3,982 +0.12(+1.32%)
May 13, 2008 9.290 9.350 9.290 9.347 2,700 -0.01(-0.14%)
May 12, 2008 9.360 9.360 9.360 9.360 1,000 +0.07(+0.75%)
May 09, 2008 9.300 9.300 9.290 9.290 1,300 -0.15(-1.59%)
May 08, 2008 9.420 9.470 9.420 9.440 3,067 -0.10(-1.05%)
May 07, 2008 9.900 9.900 9.540 9.540 2,025 -0.11(-1.14%)
May 06, 2008 9.850 9.850 9.490 9.650 2,530 -0.04(-0.41%)
May 05, 2008 9.690 9.690 9.690 9.690 520 -0.10(-1.04%)
May 02, 2008 9.767 9.850 9.750 9.792 9,737 +0.09(+0.95%)
May 01, 2008 9.640 9.700 9.640 9.700 1,200 +0.05(+0.54%)
Apr 30, 2008 9.500 9.650 9.500 9.648 5,100 +0.17(+1.77%)
Apr 29, 2008 9.530 9.540 9.480 9.480 6,410 -0.14(-1.46%)
Apr 28, 2008 9.540 9.650 9.520 9.620 4,059 +0.04(+0.44%)
Apr 25, 2008 9.510 9.578 9.510 9.578 600 +0.25(+2.66%)
Apr 24, 2008 9.330 9.330 9.330 9.330 0 +0.00(+0.00%)
Apr 23, 2008 9.240 9.370 9.240 9.330 5,347 +0.03(+0.32%)
Apr 22, 2008 9.300 9.300 9.300 9.300 0 +0.00(+0.00%)
Apr 21, 2008 9.300 9.300 9.300 9.300 1,972 -0.14(-1.48%)
Apr 18, 2008 9.390 9.470 9.360 9.440 28,350 +0.20(+2.16%)
Apr 17, 2008 9.110 9.300 9.110 9.240 4,875 +0.01(+0.11%)
Apr 16, 2008 9.000 9.230 9.000 9.230 1,980 +0.29(+3.24%)
Apr 15, 2008 8.970 9.000 8.940 8.940 5,800 -0.06(-0.67%)
Apr 14, 2008 9.110 9.110 9.000 9.000 4,660 -0.12(-1.32%)
Apr 11, 2008 9.260 9.260 9.080 9.120 3,600 -0.36(-3.78%)
Apr 10, 2008 9.480 9.480 9.458 9.478 2,000 +0.13(+1.37%)
Apr 09, 2008 9.350 9.350 9.350 9.350 100 -0.10(-1.06%)
Apr 08, 2008 9.490 9.500 9.450 9.450 1,100 -0.12(-1.25%)
Apr 07, 2008 9.700 9.710 9.550 9.570 5,900 +0.06(+0.63%)
Apr 04, 2008 9.510 9.510 9.510 9.510 2,500 -0.09(-0.94%)
Apr 03, 2008 9.600 9.610 9.600 9.600 1,200 +0.00(+0.05%)
Apr 02, 2008 9.480 9.700 9.480 9.595 3,900 +0.03(+0.27%)
Apr 01, 2008 9.447 9.570 9.440 9.570 700 +0.44(+4.82%)
Mar 31, 2008 9.790 9.790 9.130 9.130 1,700 +0.10(+1.11%)
Mar 28, 2008 9.050 9.130 9.030 9.030 10,800 -0.02(-0.22%)
Mar 27, 2008 9.100 9.100 9.050 9.050 2,000 -0.14(-1.52%)
Mar 26, 2008 9.280 9.280 9.190 9.190 1,600 -0.16(-1.69%)
Mar 25, 2008 9.270 9.360 9.270 9.348 7,900 -0.02(-0.23%)
Mar 24, 2008 9.290 9.400 9.290 9.370 4,600 +0.23(+2.52%)
Mar 21, 2008 9.050 9.140 9.050 9.140 2,000 +0.00(+0.00%)
Mar 20, 2008 9.050 9.140 9.050 9.140 2,000 +0.17(+1.90%)
Mar 19, 2008 9.790 9.790 8.250 8.970 3,200 -0.05(-0.55%)
Mar 18, 2008 8.530 9.040 8.430 9.020 18,600 +0.34(+3.96%)
Mar 17, 2008 8.510 8.676 8.490 8.676 1,900 +0.12(+1.37%)
Mar 14, 2008 8.610 8.690 8.559 8.559 6,100 -0.22(-2.52%)
Mar 13, 2008 9.000 9.000 8.630 8.780 2,300 -0.18(-2.01%)
Mar 12, 2008 8.950 9.010 8.950 8.960 9,000 +0.14(+1.59%)
Mar 11, 2008 8.550 8.820 8.550 8.820 3,800 +0.22(+2.56%)
Mar 10, 2008 8.800 8.800 8.600 8.600 4,500 -0.19(-2.16%)
Mar 07, 2008 8.800 8.950 8.710 8.790 21,900 -0.07(-0.79%)
Mar 06, 2008 8.950 8.950 8.840 8.860 3,600 -0.20(-2.21%)
Mar 05, 2008 9.050 9.060 9.000 9.060 4,100 +0.08(+0.89%)
Mar 04, 2008 9.010 9.010 8.900 8.980 12,600 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.