Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Diversified Equity Income Fund (NY: EXG )

8.300 +0.010 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 7.637 7.666 7.569 7.569 738,990 -0.10(-1.28%)
Jan 30, 2024 7.627 7.666 7.627 7.666 445,415 +0.02(+0.26%)
Jan 29, 2024 7.588 7.657 7.588 7.647 532,962 +0.06(+0.77%)
Jan 26, 2024 7.569 7.613 7.569 7.588 566,086 +0.01(+0.13%)
Jan 25, 2024 7.559 7.588 7.553 7.578 512,096 +0.04(+0.52%)
Jan 24, 2024 7.588 7.627 7.539 7.539 578,515 +0.01(+0.13%)
Jan 23, 2024 7.559 7.570 7.511 7.530 572,447 -0.03(-0.39%)
Jan 22, 2024 7.539 7.578 7.539 7.559 495,531 +0.02(+0.33%)
Jan 19, 2024 7.534 7.544 7.486 7.534 456,683 +0.05(+0.65%)
Jan 18, 2024 7.486 7.505 7.464 7.486 450,788 +0.03(+0.39%)
Jan 17, 2024 7.447 7.476 7.418 7.457 602,303 -0.03(-0.39%)
Jan 16, 2024 7.505 7.534 7.476 7.486 618,879 -0.06(-0.77%)
Jan 12, 2024 7.524 7.573 7.524 7.544 528,423 +0.00(+0.00%)
Jan 11, 2024 7.495 7.554 7.495 7.544 993,578 -0.02(-0.26%)
Jan 10, 2024 7.544 7.592 7.524 7.563 560,627 +0.03(+0.39%)
Jan 09, 2024 7.486 7.534 7.461 7.534 454,214 +0.01(+0.13%)
Jan 08, 2024 7.466 7.534 7.461 7.524 597,909 +0.08(+1.04%)
Jan 05, 2024 7.418 7.505 7.418 7.447 913,215 +0.01(+0.13%)
Jan 04, 2024 7.389 7.476 7.379 7.437 702,440 +0.04(+0.52%)
Jan 03, 2024 7.418 7.437 7.369 7.398 581,591 -0.05(-0.65%)
Jan 02, 2024 7.427 7.515 7.408 7.447 768,717 -0.05(-0.65%)
Dec 29, 2023 7.534 7.563 7.476 7.495 701,755 -0.04(-0.52%)
Dec 28, 2023 7.563 7.583 7.524 7.534 693,038 -0.02(-0.26%)
Dec 27, 2023 7.524 7.563 7.514 7.554 537,533 +0.04(+0.52%)
Dec 26, 2023 7.495 7.534 7.495 7.515 461,693 +0.01(+0.13%)
Dec 22, 2023 7.476 7.534 7.466 7.505 853,800 +0.04(+0.52%)
Dec 21, 2023 7.427 7.495 7.427 7.466 842,642 +0.04(+0.59%)
Dec 20, 2023 7.470 7.538 7.417 7.422 685,863 -0.09(-1.16%)
Dec 19, 2023 7.519 7.548 7.499 7.509 746,655 +0.00(+0.00%)
Dec 18, 2023 7.480 7.519 7.458 7.509 517,004 +0.03(+0.39%)
Dec 15, 2023 7.451 7.533 7.422 7.480 529,486 +0.00(+0.00%)
Dec 14, 2023 7.499 7.538 7.470 7.480 782,110 -0.02(-0.26%)
Dec 13, 2023 7.345 7.509 7.335 7.499 884,954 +0.16(+2.23%)
Dec 12, 2023 7.355 7.374 7.326 7.335 750,121 -0.02(-0.26%)
Dec 11, 2023 7.374 7.384 7.335 7.355 838,933 -0.02(-0.26%)
Dec 08, 2023 7.374 7.398 7.364 7.374 655,550 -0.05(-0.65%)
Dec 07, 2023 7.403 7.432 7.355 7.422 600,645 +0.05(+0.65%)
Dec 06, 2023 7.393 7.413 7.355 7.374 518,710 -0.01(-0.13%)
Dec 05, 2023 7.364 7.422 7.364 7.384 536,343 -0.03(-0.39%)
Dec 04, 2023 7.384 7.461 7.384 7.413 417,276 -0.05(-0.65%)
Dec 01, 2023 7.384 7.480 7.384 7.461 876,942 +0.05(+0.65%)
Nov 30, 2023 7.403 7.442 7.391 7.413 669,851 +0.02(+0.26%)
Nov 29, 2023 7.355 7.403 7.355 7.393 484,945 +0.05(+0.66%)
Nov 28, 2023 7.326 7.369 7.316 7.345 716,735 +0.01(+0.13%)
Nov 27, 2023 7.326 7.345 7.297 7.335 585,589 -0.01(-0.13%)
Nov 24, 2023 7.326 7.345 7.317 7.345 183,871 +0.04(+0.53%)
Nov 22, 2023 7.268 7.326 7.263 7.307 699,986 +0.03(+0.40%)
Nov 21, 2023 7.220 7.278 7.210 7.278 734,748 +0.03(+0.47%)
Nov 20, 2023 7.158 7.263 7.148 7.244 534,506 +0.08(+1.07%)
Nov 17, 2023 7.134 7.186 7.120 7.167 538,479 +0.05(+0.67%)
Nov 16, 2023 7.091 7.143 7.091 7.119 329,850 +0.01(+0.13%)
Nov 15, 2023 7.071 7.134 7.071 7.110 639,128 +0.05(+0.68%)
Nov 14, 2023 7.014 7.091 7.010 7.062 535,235 +0.13(+1.93%)
Nov 13, 2023 6.890 6.971 6.885 6.928 549,478 +0.00(+0.00%)
Nov 10, 2023 6.890 6.947 6.851 6.928 705,316 +0.07(+0.98%)
Nov 09, 2023 6.937 6.952 6.861 6.861 806,847 -0.07(-0.97%)
Nov 08, 2023 6.957 6.957 6.899 6.928 749,886 +0.00(+0.00%)
Nov 07, 2023 6.909 6.928 6.880 6.928 669,840 +0.04(+0.56%)
Nov 06, 2023 6.976 7.014 6.890 6.890 772,731 -0.10(-1.37%)
Nov 03, 2023 6.937 7.033 6.937 6.985 658,920 +0.11(+1.53%)
Nov 02, 2023 6.813 6.918 6.756 6.880 925,428 +0.11(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.