Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury Flattener ETN (NY: FLAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 85.08 85.08 85.08 85.08 14 +21.90(+34.67%)
Apr 29, 2020 63.18 63.18 63.18 63.18 0 -7.48(-10.59%)
Apr 28, 2020 77.62 77.62 70.52 70.66 615 +0.10(+0.14%)
Apr 27, 2020 70.56 70.56 70.56 70.56 1 +17.26(+32.39%)
Apr 24, 2020 62.99 62.99 53.30 53.30 200 -9.70(-15.40%)
Apr 23, 2020 63.00 63.00 63.00 63.00 0 -8.44(-11.81%)
Apr 22, 2020 71.44 71.44 71.44 71.44 0 +6.20(+9.51%)
Apr 21, 2020 65.23 65.23 65.23 65.23 0 -0.00(-0.01%)
Apr 20, 2020 65.23 65.23 65.23 65.23 0 -0.67(-1.02%)
Apr 17, 2020 65.91 65.91 65.91 65.91 0 -5.83(-8.12%)
Apr 16, 2020 71.73 71.73 71.73 71.73 6 +1.05(+1.49%)
Apr 15, 2020 69.69 70.68 69.50 70.68 700 +17.96(+34.07%)
Apr 14, 2020 52.72 52.72 52.72 52.72 0 -17.42(-24.84%)
Apr 13, 2020 53.00 70.14 53.00 70.14 401 +17.52(+33.31%)
Apr 09, 2020 52.62 52.62 52.62 52.62 0 +0.07(+0.12%)
Apr 08, 2020 52.55 52.55 52.55 52.55 0 +0.03(+0.07%)
Apr 07, 2020 52.52 52.52 52.52 52.52 0 +0.02(+0.04%)
Apr 06, 2020 52.49 52.49 52.49 52.49 0 -5.01(-8.70%)
Apr 03, 2020 57.50 57.50 57.50 57.50 0 -13.03(-18.47%)
Apr 02, 2020 70.34 70.53 70.34 70.53 400 -3.04(-4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.