Indicators

US Broker-Dealers & Sec Exch Ishares ETF (NY: IAI )

113.01 +0.86 (+0.77%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	89.15	90.31	89.15	90.15	37,916	+0.51(+0.57%)
Apr 27, 2023	88.95	89.84	88.32	89.64	39,067	+1.28(+1.44%)
Apr 26, 2023	89.15	89.33	88.06	88.37	36,271	-1.03(-1.15%)
Apr 25, 2023	90.51	90.51	89.28	89.40	62,557	-1.78(-1.95%)
Apr 24, 2023	91.61	91.76	90.86	91.17	55,286	-0.76(-0.82%)
Apr 21, 2023	91.47	91.93	90.82	91.93	28,494	+0.41(+0.45%)
Apr 20, 2023	91.13	91.91	91.13	91.51	35,039	-0.33(-0.36%)
Apr 19, 2023	90.10	92.15	90.10	91.85	88,339	+0.67(+0.73%)
Apr 18, 2023	90.52	91.36	90.31	91.18	48,217	+0.04(+0.04%)
Apr 17, 2023	89.55	91.15	89.45	91.14	69,507	+1.33(+1.49%)
Apr 14, 2023	89.71	90.26	89.31	89.81	54,667	+0.64(+0.72%)
Apr 13, 2023	88.74	89.33	88.33	89.17	1,040,378	+0.53(+0.60%)
Apr 12, 2023	88.91	89.17	88.19	88.64	37,898	+0.43(+0.49%)
Apr 11, 2023	87.74	88.73	87.58	88.21	47,846	+0.70(+0.81%)
Apr 10, 2023	87.17	87.85	87.17	87.50	37,157	-0.06(-0.07%)
Apr 06, 2023	87.09	87.63	87.09	87.56	89,178	+0.57(+0.65%)
Apr 05, 2023	87.64	87.64	86.60	86.99	119,359	-1.03(-1.17%)
Apr 04, 2023	89.06	89.51	87.60	88.02	97,418	-1.10(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.