Indicators

US Utilities Ishares ETF (NY: IDU )

85.03 -0.87 (-1.01%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	83.98	84.67	83.92	84.52	24,113	+0.51(+0.61%)
Mar 27, 2024	82.58	84.02	82.58	84.01	19,866	+2.02(+2.46%)
Mar 26, 2024	82.90	83.19	81.95	81.99	21,331	-0.81(-0.98%)
Mar 25, 2024	82.62	82.88	82.46	82.80	24,908	+0.36(+0.43%)
Mar 22, 2024	82.64	82.72	82.41	82.44	19,248	+0.06(+0.07%)
Mar 21, 2024	82.58	83.10	82.38	82.38	34,814	-0.07(-0.09%)
Mar 20, 2024	82.12	82.74	82.09	82.45	32,825	+0.22(+0.27%)
Mar 19, 2024	81.65	82.25	81.64	82.24	31,630	+0.71(+0.87%)
Mar 18, 2024	81.16	81.95	80.94	81.53	188,044	+0.39(+0.48%)
Mar 15, 2024	80.87	81.50	80.71	81.14	22,606	+0.11(+0.14%)
Mar 14, 2024	81.67	81.67	80.55	81.03	37,911	-0.56(-0.68%)
Mar 13, 2024	81.50	82.12	81.44	81.59	27,654	+0.49(+0.60%)
Mar 12, 2024	81.50	81.64	80.72	81.10	79,844	-0.58(-0.71%)
Mar 11, 2024	81.35	81.74	80.94	81.68	28,521	+0.32(+0.39%)
Mar 08, 2024	81.38	81.59	80.78	81.36	43,769	+0.10(+0.12%)
Mar 07, 2024	81.10	81.48	81.09	81.26	35,229	+0.55(+0.68%)
Mar 06, 2024	80.29	81.02	80.29	80.71	65,667	+0.74(+0.92%)
Mar 05, 2024	80.20	81.48	79.68	79.98	53,120	-0.13(-0.16%)
Mar 04, 2024	78.49	80.25	78.49	80.11	45,641	+1.23(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.