Indicators

US Utilities Ishares ETF (NY: IDU )

85.03 -0.87 (-1.01%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	86.00	86.00	85.03	85.03	16,409	-0.87(-1.01%)
Apr 25, 2024	85.33	86.16	84.73	85.90	264,860	+0.32(+0.37%)
Apr 24, 2024	84.63	85.82	84.36	85.58	54,344	+0.47(+0.55%)
Apr 23, 2024	84.60	85.47	84.60	85.11	27,940	+0.42(+0.50%)
Apr 22, 2024	83.98	84.90	83.98	84.69	17,049	+0.82(+0.98%)
Apr 19, 2024	82.82	84.00	82.82	83.87	19,500	+1.15(+1.39%)
Apr 18, 2024	82.54	82.86	82.09	82.72	75,292	+0.35(+0.42%)
Apr 17, 2024	81.53	82.58	81.33	82.37	35,145	+1.46(+1.80%)
Apr 16, 2024	81.87	81.87	80.68	80.91	72,396	-0.97(-1.18%)
Apr 15, 2024	83.11	83.11	81.64	81.88	52,686	-0.71(-0.86%)
Apr 12, 2024	83.17	83.61	82.31	82.59	20,588	-0.64(-0.77%)
Apr 11, 2024	83.82	83.82	82.79	83.23	14,961	-0.27(-0.32%)
Apr 10, 2024	83.33	83.50	82.96	83.50	15,246	-1.12(-1.32%)
Apr 09, 2024	84.65	84.94	84.29	84.62	17,913	+0.22(+0.26%)
Apr 08, 2024	83.91	84.43	83.73	84.40	40,037	+0.48(+0.57%)
Apr 05, 2024	83.26	84.04	82.81	83.92	20,078	+0.33(+0.39%)
Apr 04, 2024	84.38	84.61	83.11	83.59	45,175	-0.33(-0.39%)
Apr 03, 2024	84.04	84.35	83.89	83.92	27,568	-0.21(-0.25%)
Apr 02, 2024	83.73	84.50	83.73	84.13	20,064	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.