Indicators

International Flavors & Fragrances, Inc. (NY: IFF )

86.12 +2.13 (+2.54%)

Streaming Delayed Price Updated: 11:39 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	50.76	51.29	50.62	51.24	617,866	+0.45(+0.88%)
Dec 28, 2012	51.30	51.68	50.76	50.79	421,980	-0.85(-1.64%)
Dec 27, 2012	51.83	51.93	50.93	51.64	376,156	-0.22(-0.42%)
Dec 26, 2012	52.01	52.20	51.59	51.86	401,671	+0.03(+0.06%)
Dec 24, 2012	51.23	51.96	50.87	51.83	174,231	+0.27(+0.52%)
Dec 21, 2012	51.60	51.87	51.41	51.56	1,374,585	-0.35(-0.68%)
Dec 20, 2012	51.46	51.92	51.19	51.91	426,216	+0.45(+0.87%)
Dec 19, 2012	51.49	51.79	51.44	51.46	497,006	+0.08(+0.16%)
Dec 18, 2012	50.84	51.48	50.64	51.38	481,926	+0.52(+1.02%)
Dec 17, 2012	50.41	50.87	50.31	50.86	328,196	+0.53(+1.05%)
Dec 14, 2012	50.17	50.50	50.12	50.33	387,540	+0.20(+0.40%)
Dec 13, 2012	50.09	50.28	49.97	50.13	421,865	-0.02(-0.05%)
Dec 12, 2012	50.35	50.73	49.99	50.15	736,055	+0.22(+0.45%)
Dec 11, 2012	50.31	50.46	49.82	49.93	543,449	-0.16(-0.32%)
Dec 10, 2012	49.51	50.26	49.43	50.09	604,115	+0.49(+0.99%)
Dec 07, 2012	49.80	49.80	49.35	49.60	290,288	+0.04(+0.08%)
Dec 06, 2012	49.38	49.58	49.18	49.56	211,366	+0.20(+0.40%)
Dec 05, 2012	49.49	49.68	49.06	49.36	311,648	-0.15(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.