Indicators

International Flavors & Fragrances, Inc. (NY: IFF )

97.00 -0.06 (-0.07%)

Streaming Delayed Price Updated: 2:50 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	29.96	30.01	29.66	29.85	444,047	-0.20(-0.65%)
Feb 25, 2005	29.82	30.04	29.62	30.04	359,249	+0.20(+0.68%)
Feb 24, 2005	29.60	29.85	29.43	29.84	418,594	+0.30(+1.00%)
Feb 23, 2005	29.55	29.66	29.35	29.54	445,292	+0.17(+0.59%)
Feb 22, 2005	29.75	29.99	29.37	29.37	371,422	-0.69(-2.31%)
Feb 18, 2005	30.36	30.49	30.01	30.07	383,457	-0.22(-0.74%)
Feb 17, 2005	30.14	30.38	29.97	30.29	469,223	+0.08(+0.26%)
Feb 16, 2005	30.18	30.33	29.86	30.21	334,764	-0.08(-0.26%)
Feb 15, 2005	30.29	30.38	30.14	30.29	307,928	+0.10(+0.34%)
Feb 14, 2005	30.29	30.33	30.12	30.19	214,277	-0.13(-0.43%)
Feb 11, 2005	30.40	30.52	30.02	30.32	276,941	+0.07(+0.21%)
Feb 10, 2005	29.85	30.27	29.85	30.25	253,840	+0.35(+1.16%)
Feb 09, 2005	30.24	30.37	29.88	29.91	345,554	-0.46(-1.50%)
Feb 08, 2005	30.49	30.51	30.25	30.36	440,450	-0.11(-0.36%)
Feb 07, 2005	30.43	30.72	30.43	30.47	240,560	-0.07(-0.24%)
Feb 04, 2005	30.46	30.59	30.31	30.54	307,513	+0.11(+0.36%)
Feb 03, 2005	30.72	30.86	30.33	30.43	385,671	-0.25(-0.82%)
Feb 02, 2005	30.65	30.72	30.48	30.69	334,211	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.