Indicators

International Flavors & Fragrances, Inc. (NY: IFF )

84.61 +0.27 (+0.32%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	58.89	59.28	58.41	58.41	618,925	-0.58(-0.98%)
Jun 27, 2013	59.44	59.47	58.94	58.98	457,350	+0.11(+0.18%)
Jun 26, 2013	59.15	59.35	58.51	58.87	317,990	+0.18(+0.30%)
Jun 25, 2013	58.86	58.89	58.04	58.69	342,232	+0.73(+1.26%)
Jun 24, 2013	58.40	58.56	56.48	57.96	689,751	-1.29(-2.18%)
Jun 21, 2013	59.69	59.80	59.01	59.25	683,767	+0.10(+0.17%)
Jun 20, 2013	60.41	60.48	59.02	59.15	469,382	-1.91(-3.13%)
Jun 19, 2013	61.92	61.94	61.06	61.06	478,654	-0.78(-1.26%)
Jun 18, 2013	61.79	62.03	61.66	61.85	291,293	+0.34(+0.55%)
Jun 17, 2013	61.18	61.70	60.87	61.51	578,467	+0.80(+1.33%)
Jun 14, 2013	60.68	61.29	60.63	60.70	237,454	-0.47(-0.77%)
Jun 13, 2013	60.50	61.24	60.04	61.17	365,374	+0.67(+1.10%)
Jun 12, 2013	61.54	61.62	60.40	60.51	334,405	-0.55(-0.90%)
Jun 11, 2013	61.33	61.88	60.97	61.06	451,665	-0.63(-1.02%)
Jun 10, 2013	61.79	61.81	61.34	61.68	257,909	+0.05(+0.08%)
Jun 07, 2013	61.10	61.85	60.99	61.64	399,284	+0.80(+1.31%)
Jun 06, 2013	60.68	60.91	60.26	60.84	446,272	+0.20(+0.33%)
Jun 05, 2013	61.79	62.10	60.58	60.64	494,646	-1.42(-2.28%)
Jun 04, 2013	62.11	62.43	61.57	62.05	533,229	-0.05(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.