Indicators

International Flavors & Fragrances, Inc. (NY: IFF )

85.76 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	82.67	82.84	81.82	82.46	391,820	-0.07(-0.09%)
Jun 27, 2014	81.32	82.58	81.28	82.53	357,368	+0.68(+0.83%)
Jun 26, 2014	81.98	82.12	81.29	81.85	243,725	-0.26(-0.32%)
Jun 25, 2014	81.67	82.26	81.58	82.11	444,928	+0.55(+0.67%)
Jun 24, 2014	81.96	82.23	81.52	81.56	383,124	-0.45(-0.55%)
Jun 23, 2014	82.68	82.98	81.76	82.01	418,503	-0.55(-0.67%)
Jun 20, 2014	81.50	83.20	80.16	82.57	1,063,639	+1.62(+2.00%)
Jun 19, 2014	81.10	81.23	80.56	80.94	397,325	-0.15(-0.18%)
Jun 18, 2014	79.62	81.12	79.35	81.09	637,014	+1.58(+1.98%)
Jun 17, 2014	79.21	79.68	78.74	79.52	293,133	+0.46(+0.59%)
Jun 16, 2014	79.40	79.83	78.86	79.05	665,400	-0.35(-0.44%)
Jun 13, 2014	79.67	79.79	79.27	79.40	343,785	-0.26(-0.33%)
Jun 12, 2014	80.03	80.22	79.60	79.66	373,639	-0.58(-0.72%)
Jun 11, 2014	79.89	80.35	79.71	80.23	280,581	+0.06(+0.08%)
Jun 10, 2014	80.06	80.20	79.81	80.17	296,871	+0.72(+0.90%)
Jun 06, 2014	79.17	79.45	78.89	79.45	380,506	+0.32(+0.41%)
Jun 05, 2014	79.21	79.49	78.61	79.13	290,706	-0.12(-0.15%)
Jun 04, 2014	78.67	79.33	78.33	79.25	529,930	+0.67(+0.85%)
Jun 03, 2014	78.58	79.23	78.26	78.58	387,426	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.