Indicators

International Flavors & Fragrances, Inc. (NY: IFF )

85.76 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	45.40	45.78	45.17	45.58	1,235,276	-0.15(-0.33%)
Jul 28, 2011	45.63	46.43	45.63	45.73	1,166,670	+0.15(+0.33%)
Jul 27, 2011	46.12	46.34	45.56	45.58	851,730	-0.79(-1.70%)
Jul 26, 2011	46.73	46.77	46.31	46.37	703,878	-0.44(-0.94%)
Jul 25, 2011	46.63	47.21	46.52	46.81	880,303	-0.25(-0.54%)
Jul 22, 2011	47.27	47.31	46.98	47.07	729,358	-0.09(-0.19%)
Jul 21, 2011	46.87	47.20	46.77	47.15	1,085,918	+0.55(+1.18%)
Jul 20, 2011	47.25	47.30	46.55	46.60	809,347	-0.60(-1.28%)
Jul 19, 2011	46.98	47.26	46.92	47.21	976,020	+0.45(+0.97%)
Jul 18, 2011	47.27	47.28	46.63	46.75	882,147	-0.70(-1.48%)
Jul 15, 2011	47.48	47.49	46.97	47.45	1,137,979	+0.17(+0.36%)
Jul 14, 2011	47.73	47.94	47.14	47.28	844,534	-0.42(-0.87%)
Jul 13, 2011	47.52	47.99	47.35	47.70	997,358	+0.30(+0.63%)
Jul 12, 2011	47.61	47.80	47.32	47.40	1,074,239	-0.39(-0.81%)
Jul 11, 2011	47.89	47.94	47.53	47.79	726,990	-0.61(-1.26%)
Jul 08, 2011	47.90	48.49	47.90	48.40	850,458	-0.01(-0.02%)
Jul 07, 2011	48.27	48.62	48.23	48.41	896,380	+0.47(+0.98%)
Jul 06, 2011	47.88	48.10	47.80	47.94	1,281,544	+0.02(+0.05%)
Jul 05, 2011	48.09	48.24	47.79	47.91	891,716	-0.32(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.